NASDAQ, ONDS End of Day and Historical Stock Data [Ondas Holdings Inc]

ONDS

05 Aug 25 16:57

LAST: 3.070	CHANGE: 0.40	OPEN: 2.750	HIGH: 3.090	ASK: 0.000	VOLUME: 55.8M
LAST: 3.070	CHG(%): 14.98	PREV: 2.670	LOW: 2.660	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	2.750	3.090	2.660	3.070	55.94M
04 Aug 25	2.280	2.670	2.250	2.670	41.38M
01 Aug 25	2.050	2.270	2.010	2.200	23.36M
31 Jul 25	2.170	2.220	2.030	2.120	22.8M
30 Jul 25	1.870	2.140	1.850	2.070	27.11M
29 Jul 25	2.010	2.010	1.780	1.820	18.97M
28 Jul 25	2.150	2.200	1.980	2.000	11.43M
25 Jul 25	2.120	2.140	2.060	2.130	8.35M
24 Jul 25	2.190	2.330	2.130	2.140	11.64M
23 Jul 25	2.130	2.200	2.050	2.180	10.62M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	9.0686
PtS:	N/A
EBITDA:	N/A
Shares:	179.56M
Market Cap:	551.25M
52wk range:	0.54 - 3.40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ONDS

3.070

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES