EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONDS: Ondas Holdings Inc

21 Nov 25 18:02
LAST:

6.735

CHANGE:
 0.47		OPEN:
6.560		HIGH:
6.850		ASK:
0.000		VOLUME:
130.49M
CHG(%):
7.42		PREV:
6.270		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.5606.8505.9306.735130.83M
20 Nov 257.9207.9706.2506.270118.43M
19 Nov 257.4708.0357.2607.500127.64M
18 Nov 256.1557.9206.1507.840179.88M
17 Nov 257.5107.5155.9806.255154.73M
14 Nov 256.1607.8606.1007.180184.45M
13 Nov 256.3207.3406.3106.560220.83M
12 Nov 255.9906.1655.4805.51078.89M
11 Nov 255.8506.0955.6005.80078.88M
10 Nov 256.3706.3905.7705.880135.02M

PROFILE

Name:Ondas Holdings Inc
About:Ondas Holdings Inc. provides private wireless, drone, and automated data solutions in the United States and internationally. It operates through two segments: Ondas Networks and Ondas Autonomous Systems. The company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for wide-area broadband networks. Its FullMAX SDR platform enables secure and reliable industrial-grade connectivity for truly mission-critical applications. It provides Optimus, an AI-powered drone with imaging payloads; the Airbase, a ruggedized weatherproof base station for housing, data processing, and cloud transfer; Insightful, a secure web portal and API, which enables remote interaction with the system, data, and resulting analytics anywhere in the world; and the Raider, a counter-drone system for security and the protection of critical infrastructure, assets, and people from the threat of hostile drones. It serves users in rail, energy, mining, agriculture, public safety, critical infrastructure, and government markets. The company was incorporated in 2014 and is headquartered in Boston, Massachusetts.
Sector:Technology
Industry:Communication Equipment
Address:One Marina Park Drive, Boston, MA, United States, 02210
Website:https://www.ondas.com
CIK:0001646188
ISIN:US68236H2040
FIGI:BBG009HYYCD9
LEI:549300JWLHDUB82V8607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.922.7%
MA10:6.552.8%
MA20:6.434.8%
MA50:7.5211.6%
MA100:5.5222.0%
MA200:3.32103.0%
STO9:48.51
STO14:53.32
RSI14:53.57
WPR14:-42.66
MTM14:0.78
ROC14:0.13 
ATR:1.08 
Week High:8.0419.3%
Week Low:5.9313.6%
Month High:8.3223.5%
Month Low:4.95103.0%
Year High:11.7073.7%
Year Low:0.571,081.6%

RECENT SPLITS

Date Ratio
16 Nov 20201-3