NASDAQ, OMH End of Day and Historical Stock Data [Ohmyhome Limited]

OMH

05 Aug 25 16:42

LAST: 1.110	CHANGE: 0.03	OPEN: 1.110	HIGH: 1.130	ASK: 0.000	VOLUME: 19K
LAST: 1.110	CHG(%): 2.63	PREV: 1.140	LOW: 1.080	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	1.110	1.130	1.080	1.110	19K
04 Aug 25	1.020	1.200	1.019	1.140	1.51M
01 Aug 25	1.020	1.090	1.010	1.020	154.3K
31 Jul 25	1.030	1.150	0.981	1.120	2.36M
30 Jul 25	1.180	1.180	1.070	1.120	42.1K
29 Jul 25	1.310	1.340	1.150	1.151	63.5K
28 Jul 25	1.320	1.441	1.264	1.300	60.3K
25 Jul 25	1.350	1.396	1.290	1.300	37.8K
24 Jul 25	1.380	1.420	1.330	1.365	49K
23 Jul 25	1.450	1.450	1.390	1.430	51.6K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.5153
PtS:	N/A
EBITDA:	N/A
Shares:	23.1M
Market Cap:	25.64M
52wk range:	0.25 - 4.33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OMH

1.110

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES