EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ONMD

05 Aug 25 16:42
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
59.6K
CHG(%):
0.61		PREV:
0.4930		LOW:
0.4700		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.50800.50800.47360.490059.6K0
04 Aug 250.48000.50960.48000.4930147K0
01 Aug 250.48000.48990.45000.4820179.3K0
31 Jul 250.51000.51000.47000.478666.6K0
30 Jul 250.48000.50000.45360.4610144.5K0
29 Jul 250.49980.50000.46020.483562K0
28 Jul 250.49000.50990.46050.4980155.3K0
25 Jul 250.51000.54140.45990.5090526.3K0
24 Jul 250.53500.57050.51000.5360154.3K0
23 Jul 250.53500.58000.53500.577078.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:46.28M
Market Cap:22.68M
52wk range:0.30 - 1.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7