NASDAQ, OKYO End of Day and Historical Stock Data [Okyo Pharma Limited ADR]

OKYO

05 Aug 25 16:42

LAST: 3.170	CHANGE: 0.05	OPEN: 3.100	HIGH: 3.200	ASK: 0.000	VOLUME: 178K
LAST: 3.170	CHG(%): 1.60	PREV: 3.120	LOW: 2.750	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	3.100	3.200	2.750	3.170	178K
04 Aug 25	3.200	3.330	3.010	3.120	491.2K
01 Aug 25	2.900	3.150	2.750	3.100	802.8K
31 Jul 25	2.480	2.750	2.460	2.700	171.5K
30 Jul 25	2.520	2.628	2.480	2.510	23K
29 Jul 25	2.743	2.743	2.500	2.535	95.4K
28 Jul 25	2.770	2.770	2.650	2.730	18.1K
25 Jul 25	2.770	2.782	2.700	2.750	28.7K
24 Jul 25	2.760	2.798	2.740	2.760	38.6K
23 Jul 25	2.850	2.850	2.670	2.790	60.9K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	37.42M
Market Cap:	118.64M
52wk range:	0.81 - 3.15

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OKYO

3.170

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES