EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLB: Olb Group Inc

09 Jan 26 13:50
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.6396		HIGH:
0.6396		ASK:
0.0000		VOLUME:
12.3K
CHG(%):
2.43		PREV:
0.6047		LOW:
0.5720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.63960.63960.57200.590012.3K
08 Jan 260.64210.65000.60000.604778.7K
07 Jan 260.64000.66000.62000.623922.0K
06 Jan 260.67000.69700.62000.634850.3K
05 Jan 260.68000.69000.66620.670017.9K
02 Jan 260.61100.68000.61100.650625.0K
31 Dec 250.57500.68000.52020.6194174.8K
30 Dec 250.72000.72000.57030.5845216.2K
29 Dec 250.79020.79020.70070.702490.3K
26 Dec 250.81000.82300.78000.795848.4K

PROFILE

Name:Olb Group Inc
About:The OLB Group, Inc. provides integrated financial and transaction processing services for small and mid-sized merchants in the United States. It operates through two segments: Fintech Services and Bitcoin Mining Business segments. The company operates CrowdPay, a crowdfunding platform used to facilitate a capital raise of various types of securities; and cloud-based business management platform that provides turnkey solutions for merchants to enable them to build and manage their retail businesses. It also operates eVance, which provides payment processing solutions to merchants, which enable merchants to process credit and debit card-based internet payments for sales of their products; and SecurePay, a payment gateway and virtual terminal with proprietary business management tools. Further, it is involved in the cryptocurrency mining activities; cryptocurrency-related services; and provision of ecommerce development and consulting services. The OLB Group, Inc. was founded in 1993 and is headquartered in New York, New York.
Sector:Technology
Address:1120 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.olb.com
CUSIP:67086U307
CIK:0001314196
ISIN:US67086U3077
FIGI:BBG000BF01T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.625.9%
MA10:0.659.8%
MA20:0.7933.1%
MA50:0.9459.1%
MA100:1.0985.5%
MA200:1.33125.3%
STO9:2.67 
STO14:1.51 
RSI14:17.07 
WPR14:-98.20 
MTM14:-0.30
ROC14:-0.34 
ATR:0.07 
Week High:0.7018.1%
Week Low:0.573.1%
Month High:1.1086.4%
Month Low:0.52125.3%
Year High:2.50323.7%
Year Low:0.5213.4%
Volatility:4.09 

RECENT SPLITS

Date Ratio
06 May 20241-10
12 Nov 20191-30
24 Oct 20111-20