NASDAQ, OLB End of Day and Historical Stock Data [Olb Group Inc]

OLB

05 Aug 25 16:42

LAST: 1.561	CHANGE: 0.04	OPEN: 1.600	HIGH: 1.630	ASK: 0.000	VOLUME: 113.4K
LAST: 1.561	CHG(%): 2.45	PREV: 1.600	LOW: 1.520	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	1.600	1.630	1.520	1.561	113.6K
04 Aug 25	1.570	1.640	1.550	1.600	235.9K
01 Aug 25	1.510	1.610	1.470	1.600	308.7K
31 Jul 25	1.490	1.550	1.420	1.520	325.4K
30 Jul 25	1.450	1.540	1.370	1.490	224.5K
29 Jul 25	1.630	1.630	1.440	1.520	300K
28 Jul 25	1.670	1.700	1.560	1.570	289.5K
25 Jul 25	1.620	1.740	1.550	1.605	364.3K
24 Jul 25	1.610	1.658	1.570	1.600	143.4K
23 Jul 25	1.590	1.640	1.510	1.620	149.7K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.7149
PtS:	N/A
EBITDA:	N/A
Shares:	2.81M
Market Cap:	4.38M
52wk range:	1.00 - 3.27

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OLB

1.561

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES