EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ONFOW Onfolio Holdings Inc WT

27 Jun 2025
LAST:

0.1200

CHANGE:
 0.03		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
700
CHG(%):
17.24		PREV:
0.1450		LOW:
0.1200		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.15000.15140.15000.15142.8K0
04 Aug 250.15000.15000.10500.150018.4K0
01 Aug 250.15000.15000.12140.149011.8K0
31 Jul 250.15000.15000.10500.145117.4K0
29 Jul 250.14000.17980.12590.13995.7K0
28 Jul 250.11300.12700.10500.127017.1K0
25 Jul 250.11300.13700.09980.136928.9K0
24 Jul 250.11130.14130.10760.141313.6K0
23 Jul 250.13000.14000.10810.14006.1K0
22 Jul 250.11940.12980.11940.12989000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7