EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONFOW: Onfolio Holdings Inc WT

10 Nov 25 10:49
LAST:

0.1746

CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1746		ASK:
0.0000		VOLUME:
444
CHG(%):
16.79		PREV:
0.1495		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.15000.17460.15000.1746444
07 Nov 250.14000.14950.14000.14951.9K
06 Nov 250.14990.14990.13330.1495400
05 Nov 250.13000.17110.13000.15031.5K
04 Nov 250.16650.17150.16650.1715200
03 Nov 250.17000.17210.16600.16658.3K
31 Oct 250.15000.17260.15000.1726300
30 Oct 250.17000.20000.17000.19185.1K
29 Oct 250.21000.21000.21000.2100201
28 Oct 250.21000.21000.21000.21001.0K

COMPANY PROFILE

Name:Onfolio Holdings Inc WT
About:Onfolio Holdings, Inc. acquires and develops internet businesses. The company operates into two segments, Business to Business (B2B) and Business to Consumers (B2C). It provides website management, digital services, advertising, and content placement on its websites; and product and digital product sales on various sites. Onfolio Holdings, Inc. was founded in 2019 and is based in Wilmington, Delaware.
Address:1007 North Orange Street, Wilmington, DE, United States, 19801
Website:https://www.onfolio.com
CIK:0001825452
ISIN:US68277K2078
FIGI:BBG018G23J04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.169.7%
MA10:0.170.0%
MA20:0.184.5%
MA50:0.2118.8%
MA100:0.173.1%
MA200:0.1910.4%
STO9:41.49
STO14:41.49
RSI14:56.06
WPR14:-58.51
MTM14:-0.04
ROC14:-0.17 
ATR:0.03 
Week High:0.170.0%
Week Low:0.1334.3%
Month High:0.2964.9%
Month Low:0.1210.4%
Volatility:78.71