NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

24 Sep 26 10:05

LAST: 2.135	CHANGE: 0.05	OPEN: 2.170	HIGH: 2.170	ASK: 0.000	VOLUME: 742.9K
LAST: 2.135	CHG(%): 2.06	PREV: 2.180	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.170	2.170	2.050	2.135	742.9K
23 Sep 26	2.390	2.540	2.170	2.180	7.29M
22 Sep 26	2.240	2.390	2.181	2.379	5.62M
21 Sep 26	2.250	2.345	2.160	2.185	3.88M
18 Sep 26	2.260	2.260	2.080	2.190	2.42M
17 Sep 26	2.250	2.270	2.150	2.192	3.45M
16 Sep 26	2.100	2.130	1.955	2.090	2.41M
15 Sep 26	2.070	2.210	2.043	2.100	2.82M
14 Sep 26	1.970	2.240	1.960	2.095	2.81M
11 Sep 26	2.130	2.150	2.085	2.090	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.135