NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

13 Nov 26 15:59

LAST: 0.9050	CHANGE: 0.07	OPEN: 0.9100	HIGH: 0.9850	ASK: 0.0000	VOLUME: 683.4K
LAST: 0.9050	CHG(%): 6.83	PREV: 0.9627	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.9775	0.9775	0.8600	0.8969	723.8K
12 Nov 26	1.0200	1.0900	0.9201	0.9627	2.75M
11 Nov 26	1.1700	1.1900	1.1000	1.1400	1.94M
10 Nov 26	1.1700	1.2000	1.0200	1.0700	1.91M
09 Nov 26	1.0600	1.2850	1.0100	1.2200	2.56M
06 Nov 26	0.8200	1.0300	0.7550	1.0000	1.51M
05 Nov 26	0.9500	0.9740	0.6700	0.7500	2.33M
04 Nov 26	1.2000	1.2450	1.0050	1.0300	2.11M
03 Nov 26	1.2600	1.3699	1.2442	1.2450	819.0K
02 Nov 26	1.5400	1.5400	1.2200	1.2300	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050