NASDAQ, ONDG End of Day and Historical Stock Data [Leverage Shares 2X Long Onds Daily ETF]

04 Aug 26 15:59

LAST: 3.410	CHANGE: 0.38	OPEN: 3.090	HIGH: 3.570	ASK: 0.000	VOLUME: 3.58M
LAST: 3.410	CHG(%): 12.36	PREV: 3.035	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3.090	3.570	3.060	3.410	3.58M
03 Aug 26	2.420	3.100	2.310	3.041	2.5M
31 Jul 26	2.650	2.700	2.225	2.472	2.14M
30 Jul 26	2.200	2.580	2.090	2.548	2.87M
29 Jul 26	2.790	2.840	2.045	2.070	2.51M
28 Jul 26	2.730	2.854	2.470	2.846	2.21M
27 Jul 26	2.960	3.075	2.675	2.960	2.96M
24 Jul 26	2.910	3.070	2.560	2.810	4.99M
23 Jul 26	2.820	3.120	2.740	2.900	3.88M
22 Jul 26	2.800	3.350	2.760	2.970	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410