List of Symbols for American Stock Exchange [AMEX] Starting with F

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAA	CLAYMORE AIRLINE ETF	24.37	24.12	24.24	13,329	0.27	1.10
FAB	First Trust Exchange-Traded Fund	22.51	22.50	22.51	815	0.08	0.35
FAD	First Trust Exchange-Traded Fund	22.58	22.52	22.54	3,120	0.23	1.01
FAN	FIRST TRUST ISE GLBL	15.42	15.21	15.40	25,737	0.25	1.60
FAS	FINANCIAL BULL 3X	76.00	74.14	75.03	23,209,803	1.14	1.50
FAX	Aberdeen Asia-Pacific Income Fund Inc	6.550	6.400	6.510	747,702	0.010	0.15
FAZ	FINANCIAL BEAR 3X	20.21	19.75	19.99	61,852,350	0.35	1.78
FBT	First Trust Amex Biotechnology Index	26.33	26.12	26.32	10,518	0.05	0.19
FCG	FT ISE REVERE NAT GS	16.13	15.84	16.00	541,813	0.16	0.99
FCM	First Trust/Four Corners Senior Floating	11.10	11.05	11.10	11,500	0.02	0.18
FCO	Aberdeen Global Income Fund Inc.	12.55	12.41	12.45	34,184	0.05	0.40
FDD	First Trust Exchange-Traded Fund II	14.33	14.16	14.33	5,600	0.18	1.24
FDL	First Trust Morningstar Dividend Leaders	13.73	13.67	13.73	5,290	0.05	0.37
FDM	First Trust Dow Jones Select MicroCap	16.65	16.54	16.58	1,783	0.04	0.24
FDN	First Trust Dow Jones Internet Indexsm	23.76	23.66	23.75	35,912	0.11	0.46
FDV	First Trust DB Strategic Value Index	20.10	19.99	20.09	3,504	0.05	0.25
FEN	Energy Income and Growth Fund	21.91	21.55	21.84	25,935	0.32	1.49
FEP	Franklin Electronic Publishers Inc.	2.480	2.440	2.440	700	0.020	0.81
FEU	Fresco Dj Stoxx 50	36.52	36.27	36.52	3,794	0.52	1.40
FEX	First Trust Exchange-Traded Fund	22.01	21.95	21.97	5,714	0.12	0.54
FEZ	Fresco Dj Euro Stoxx 50	41.80	41.50	41.67	23,614	0.70	1.65
FFI	Fortune Diversified Industries Inc.	1.030	1.030	1.030	200	0.030	3.00
FFR	First Trust Exchange-Traded Fund II	30.93	30.50	30.70	7,463	0.40	1.29
FGD	First Trust Exchange-Traded Fund II	22.03	21.80	22.03	13,241	0.08	0.36
FIO	ISHS FTS NRT I/O IDX	22.33	22.31	22.33	6,828	0.05	0.22
FIT	FAB Industries, Inc.	6.710	5.810	6.690	154,686	0.160	2.45
FIVZ	PIMCO 3-7 YEAR US TR- YAHOO! FIN	75.91	75.91	75.91	6,100	0.02	0.03
FIW	FT ISE WATER INDEX	17.89	17.73	17.86	18,392	0.02	0.11
FLL	Full House Resorts Inc.	3.400	3.320	3.400	2,783	0.000	0.00
FLM	FIRST TRUST ISE GLBL	38.36	37.53	38.36	8,722	0.23	0.60
FNI	FT ISE CHINDIA IDX	20.95	20.77	20.93	31,044	0.16	0.77
FNX	First Trust Exchange-Traded Fund	24.34	24.21	24.34	8,364	0.13	0.53
FOH	Frederick's of Hollywood Group	1.320	1.170	1.190	8,855	0.060	5.31
FPP	FieldPoint Petroleum Corporation	2.250	2.170	2.170	16,521	0.080	3.56
FPU	Florida Public Utilities Company	12.82	11.81	12.66	111,200	0.42	3.43
FPX	First Trust IPOX-100 Index Fund	19.21	19.12	19.21	6,830	0.06	0.31
FRD	Friedman Industries Inc.	5.800	5.710	5.800	9,117	0.010	0.17
FRG	Fronteer Development Group Inc.	4.440	4.260	4.430	341,509	0.030	0.68
FRI	First Trust S&P REIT Index Fund	11.00	10.93	10.95	41,680	0.08	0.73
FRN	Friendly Ice Cream Corporation	19.50	18.59	18.92	11,484	0.02	0.11
FRS	Frisch's Restaurants Inc.	25.00	24.52	24.80	4,300	0.30	1.20
FSI	Flexible Solutions International Inc.	1.700	1.380	1.650	69,110	0.260	18.71
FSP	Franklin Street Properties Corp.	11.00	10.68	10.94	341,501	0.16	1.48
FTA	First Trust Exchange-Traded Fund	21.69	21.56	21.69	8,449	0.04	0.18
FTC	First Trust Exchange-Traded Fund	22.10	22.00	22.10	2,645	0.08	0.36
FTF	Franklin Templeton Duration Income Trust	11.28	11.18	11.28	86,858	0.02	0.18
FTY	ISHS FTS NRT RE 50	26.15	26.01	26.02	43,144	0.13	0.50
FUD	E-TRACS UBS BLOOMBER	21.24	21.24	21.24	450	0.00	0.00
FUE	AB Svensk Ekportkredit (Swedish Export	8.330	8.330	8.330	1,382	0.480	6.11
FVD	First Trust Value Line Dividend Index	13.03	12.94	13.02	69,638	0.00	0.00
FVE	Five Star Quality Care Inc.	3.160	3.030	3.120	127,331	0.030	0.97
FVI	First Trust Value Line Equity Allocation	16.45	16.39	16.40	800	0.40	2.38
FVL	First Trust Value Line 100	9.800	9.730	9.790	34,686	0.050	0.51
FWV	First West Virginia Bancorp Inc.	11.50	11.50	11.50	400	0.25	2.13
FXA	CRRNCYSHR AUS DLR TR	91.77	91.17	91.72	166,427	0.38	0.41
FXB	CRRNCYSHR BP STER TR	164.9	164.3	164.7	113,561	1.5	0.90
FXC	CRRNCYSHRS CAN DL TR	93.29	92.96	93.23	268,962	0.55	0.59
FXD	First Trust Exchange-Traded Fund	14.63	14.43	14.53	43,052	0.10	0.68
FXE	Currencyshares Euro Trust	148.6	148.1	148.4	301,339	0.6	0.37
FXF	CRRNCYSHR SW FR TR	97.94	97.60	97.87	23,059	0.42	0.43
FXG	First Trust Exchange-Traded Fund	17.61	17.49	17.58	7,418	0.00	0.00
FXH	First Trust Exchange-Traded Fund	20.34	20.28	20.33	17,450	0.03	0.15
FXI	Ishares Trust Ftse-xinhua China 25 Index	44.61	44.25	44.60	13,213,299	0.07	0.16
FXL	First Trust Exchange-Traded Fund	16.22	16.06	16.17	17,100	0.15	0.92
FXM	CRRNCYSHR MEX PSO TR	76.69	76.43	76.60	4,051	0.21	0.27
FXN	First Trust Exchange-Traded Fund	16.07	15.87	16.03	13,444	0.18	1.11
FXO	First Trust Exchange-Traded Fund	12.13	12.07	12.11	60,208	0.08	0.66
FXP	ProShares Trust	7.950	7.810	7.820	3,045,585	0.030	0.39
FXR	First Trust Exchange-Traded Fund	13.97	13.89	13.97	10,381	0.08	0.57
FXS	CRRNCYSHR SW KRN TR	144.0	142.8	143.7	3,955	1.0	0.67
FXU	First Trust Exchange-Traded Fund	14.39	14.25	14.39	39,964	0.12	0.84
FXY	CRNCYSHRS JPN YEN TR	111.7	111.4	111.5	61,490	0.0	0.01
FXZ	First Trust Exchange-Traded Fund	17.99	17.66	17.97	36,261	0.05	0.28
FYR	Sapphire Industrials Corp.	9.990	9.980	9.980	70,700	0.010	0.10
FYR.U	Sapphire Industrials Corp.	10.46	10.36	10.46	200	0.11	1.06
FYR.W	Sapphire Industrials Corp.	0.3900	0.3000	0.3500	1,886,600	0.0400	10.26
FYX	First Trust Exchange-Traded Fund	22.10	21.95	22.10	5,923	0.03	0.14
FZN	Cuisine Solutions Inc	1.200	1.150	1.180	55,499	0.020	1.71

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot