List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.3400	0.3200	0.3400	36.4K	0.0150	4.62
SAF.H	Seasif Exploration Inc.	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
SAG	Sterling Metals Corp	0.9300	0.8600	0.8600	20.7K	-0.0500	5.49
SAGA	Saga Metals Corp	0.3300	0.3100	0.3150	138.8K	-0.0100	3.08
SAGE	Sage Potash Corp	0.1150	0.1100	0.1150	6.5K	0.0050	4.55
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	142.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.440	1.370	1.420	396.3K	0.070	5.19
SAO	South Atlantic Gold Inc	0.0800	0.0500	0.0750	234.0K	0.0250	50.00
SASK	Atha Energy Corp.	0.9300	0.8400	0.9300	983.4K	0.0600	6.90
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
SATO	Canada Computational Unlimited Corp	0.0650	0.0550	0.0650	9.5K	0.0000	0.00
SAWC.P	Sayward Capital Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.0800	0.0750	0.0800	7.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.1200	0.1200	0.1200	32.0K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0900	0.0850	0.0900	526.0K	0.0150	20.00
SCAI	SalesCloser Technologies Ltd.	0.4200	0.4000	0.4000	6.5K	-0.0300	6.98
SCAN	Liberty Defense Holdings Ltd	2.010	2.010	2.010	149	-0.140	6.51
SCD	Imperial Mining Group Ltd	0.1700	0.1650	0.1700	133.7K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1250	0.1200	0.1250	19.5K	0.0100	8.70
SCMI	Selkirk Copper Mines Inc	1.225	1.120	1.190	433.0K	0.060	5.31
SCOT	Scottie Resources Corp	2.550	2.490	2.550	16.1K	0.050	2.00
SCY	Scandium International Mining Corp	0.1350	0.1300	0.1300	89.0K	-0.0100	7.14
SCZ	Santacruz Silver Mining Ltd	13.39	12.35	12.66	280.4K	0.21	1.69
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2400	0.2250	0.2250	360.8K	-0.0150	6.25
SDR	Stroud Resources Ltd	0.1400	0.1400	0.1400	8.0K	-0.0100	6.67
SEGN	Seegnal Inc	0.2000	0.2000	0.2000	1.1K	-0.0800	28.57
SEI	Sintana Energy Inc	0.3850	0.3630	0.3700	138.7K	0.0000	0.00
SEND	Sendero Resources Corp	0.7900	0.7000	0.7900	56.0K	0.0400	5.33
SERV	Elevate Service Group Inc	2.980	2.940	2.960	4.8K	0.040	1.37
SEVA	Seva Mining Corp.	0.3050	0.2950	0.3050	69.7K	-0.0100	3.17
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3000	0.2700	0.3000	104.6K	-0.0150	4.76
SFR	Sandfire Resources America Inc	0.2700	0.2700	0.2700	2.0K	0.0350	14.89
SGC	Solstice Gold Corp	0.1300	0.1150	0.1300	148.3K	0.0000	0.00
SGE	Strategem Capital Corp	0.6500	0.6500	0.6500	500	0.0000	0.00
SGLD	Scorpio Gold Corporation	0.2650	0.2350	0.2650	256.2K	0.0250	10.42
SGML	Sigma Lithium Corp	12.72	11.85	12.46	21.5K	0.30	2.47
SGO	Sonoro Gold Corp	0.1800	0.1650	0.1800	199.0K	0.0150	9.09
SGQ	Southgobi Resources Ltd	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0350	0.0350	0.0350	30.6K	0.0000	0.00
SGZ	Sego Resources Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
SHK.P		0.0900	0.0900	0.0900	5.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4400	0.4150	0.4150	87.5K	-0.0080	1.89
SHLL.P	Shellron Capital Ltd	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
SHRX	Sharp Therapeutics Corp	1.370	1.370	1.370	200	0.000	0.00
SICO	Silverco Mining Ltd	8.750	8.200	8.750	25.9K	0.460	5.55
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	11.6K	0.0000	0.00
SIG	Sitka Gold Corp	0.9700	0.9200	0.9700	318.5K	0.0400	4.30
SILV	Silver Valley Metals Corp	0.1200	0.1150	0.1150	31.0K	-0.0100	8.00
SIQ.H	Siq Mountain Industries Inc	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
SKEL	Glacier Lake Resources Inc	0.1250	0.1200	0.1200	152.5K	-0.0100	7.69
SKP	Strikepoint Gold Inc	1.840	1.620	1.700	41.6K	0.000	0.00
SKYG	Sky Gold Corp	0.0200	0.0200	0.0200	2.3K	-0.0050	20.00
SLG	San Lorenzo Gold Corp	5.780	5.510	5.710	93.3K	0.030	0.53
SLI	Standard Lithium Ltd	2.050	1.880	2.010	476.0K	0.020	1.01
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.470	1.410	1.450	233.3K	0.030	2.11
SMCD.P		0.2500	0.2350	0.2350	10.0K	-0.0150	6.00
SMCD.PR.	SMCD.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMD	Strategic Metals Ltd	0.3000	0.2950	0.3000	13.0K	0.0250	9.09
SME	Sama Resources Inc Ressources Sama Inc	0.1850	0.1550	0.1800	334.7K	0.0250	16.13
SML	Southstone Minerals Ltd	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1300	0.1150	0.1250	117.9K	0.0050	4.17
SMN.WT		0.0600	0.0500	0.0500	75.0K	-0.0400	44.44
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	500.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1800	0.1600	0.1800	87.1K	0.0300	20.00
SMY	Search Minerals Inc	0.2250	0.2200	0.2200	28.5K	-0.0450	16.98
SNAG	Silver North Resources Ltd	0.2250	0.2200	0.2250	31.2K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1000	0.1000	0.1000	500	-0.0050	4.76
SNV	Sonoro Energy Ltd	0.0150	0.0100	0.0100	3.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.1800	0.1750	0.1750	204.8K	-0.0050	2.78
SOMA	Soma Gold Corp	0.5700	0.5500	0.5600	60.4K	0.0100	1.82
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0650	0.0750	1.62M	0.0150	25.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	4.0K	-0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.2400	0.2150	0.2400	391.1K	0.0050	2.13
SPAR	Dixie Gold Inc	0.2150	0.2050	0.2050	22.5K	-0.0250	10.87
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	252.0K	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.7300	0.7000	0.7200	92.2K	0.0100	1.41
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2550	0.2500	0.2500	16.3K	-0.0100	3.85
SPRQ	Sparq Systems Inc	0.9500	0.9200	0.9200	3.8K	-0.0300	3.16
SPSA.P	SP Strategic Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0500	250.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1050	0.1050	0.1050	3.0K	0.0100	10.53
SQG	Spackman Equities Group Inc	0.1100	0.1100	0.1100	1.0K	0.0050	4.76
SR	Strategic Resources Inc	0.1800	0.1750	0.1800	66.5K	0.0000	0.00
SRC	Stakeholder Gold Corp	1.550	1.490	1.520	17.0K	0.020	1.33
SRGE	Bigg Digital Assets Inc	0.2400	0.2350	0.2350	4.9K	0.0000	0.00
SRL	Salazar Resources Ltd	0.3400	0.3200	0.3400	127.5K	0.0150	4.62
SRQ	Srq Resources Inc	0.0650	0.0600	0.0600	120.7K	-0.0100	14.29
SRR	Source Rock Royalties Ltd	1.120	1.050	1.070	188.1K	-0.030	2.73
SSE	Silver Spruce Resources Inc	0.0650	0.0650	0.0650	30.0K	0.0050	8.33
SSV	Southern Silver Exploration Corp	0.4500	0.4300	0.4400	886.6K	0.0150	3.53
SSX	Sleeping Giant Capital Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3100	0.3100	10.0K	-0.0050	1.59
STMP	Stamper Oil and Gas Corp	0.0600	0.0550	0.0550	155.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.0650	0.0600	0.0600	37.0K	-0.0050	7.69
STR.H	Santa Rosa Resources Corp	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
STRM	Storm Exploration Inc	0.6000	0.5500	0.5500	15.6K	-0.0500	8.33
STS	South Star Mining Corp	0.2300	0.2300	0.2300	2.0K	0.0050	2.22
STUD	Stallion Uranium Corp	0.1350	0.1300	0.1350	296.6K	-0.0050	3.57
STUV	Stuve Gold Corp	0.7500	0.6400	0.7500	11.5K	0.1000	15.38
STW	Stockworks Gold Inc	0.0850	0.0750	0.0850	46.0K	0.0000	0.00
SUGR	Sucro Limited	10.35	10.35	10.35	100	0.10	0.98
SUI	Superior Mining International Corp	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.390	1.330	1.360	241.4K	0.010	0.74
SUN	Stardust Solar Energy Inc	0.0350	0.0300	0.0350	11.0K	0.0000	0.00
SURF.UN		0.0200	0.0200	0.0200	6.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4850	0.4600	0.4800	555.1K	0.0200	4.35
SVE	Silver One Resources Inc	0.4330	0.4200	0.4250	60.8K	0.0050	1.19
SVG	Silver Grail Resources Ltd	0.1250	0.1250	0.1250	3.0K	0.0350	38.89
SVP.H	Sceptre Ventures Inc	0.5800	0.5800	0.5800	500	-0.1100	15.94
SVRS	Silver Storm Mining Ltd	0.4500	0.4200	0.4250	912.6K	0.0150	3.66
SWA	Sarama Resources Ltd	0.0250	0.0250	0.0250	824.0K	-0.0050	16.67
SWAN	Black Swan Graphene Inc	0.8500	0.7600	0.7800	33.7K	0.0000	0.00
SWLF	Silver Wolf Exploration Ltd	0.0800	0.0800	0.0800	9.0K	-0.0050	5.88
SXL	Slam Exploration Inc	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
SYG	Sylla Gold Corp	0.0250	0.0250	0.0250	15.5K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3400	0.3150	0.3400	666.8K	0.0150	4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES