List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	1.2K	0.0000	0.00
SAE	Sable Resources Ltd	0.3600	0.3400	0.3600	22.0K	0.0000	0.00
SAF.H	Seasif Exploration Inc.	0.0050	0.0050	0.0050	500.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.040	1.000	1.010	144.5K	-0.010	0.98
SAGA	Saga Metals Corp	0.3450	0.3250	0.3300	111.0K	-0.0100	2.94
SAGE	Sage Potash Corp	0.1200	0.1200	0.1200	31.8K	0.0050	4.35
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	142.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.420	1.380	1.420	94.1K	0.050	3.65
SAO	South Atlantic Gold Inc	0.0550	0.0550	0.0550	17.1K	0.0000	0.00
SASK	Atha Energy Corp.	1.0000	0.9700	0.9700	143.2K	-0.0200	2.02
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
SATO	Canada Computational Unlimited Corp	0.0750	0.0650	0.0650	28.9K	-0.0100	13.33
SAWC.P	Sayward Capital Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.0900	0.0800	0.0900	5.0K	-0.0050	5.26
SBMI	Silver Bullet Mines Corp	0.1300	0.1300	0.1300	10.0K	0.0150	13.04
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	80.0K	0.0150	25.00
SCAI	SalesCloser Technologies Ltd.	0.4450	0.4100	0.4450	8.0K	0.0150	3.49
SCAN	Liberty Defense Holdings Ltd	2.700	2.700	2.700	100	0.000	0.00
SCD	Imperial Mining Group Ltd	0.1800	0.1700	0.1700	597.7K	-0.0100	5.56
SCLT	Searchlight Resources Inc	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.270	1.170	1.260	421.0K	0.100	8.62
SCOT	Scottie Resources Corp	2.740	2.500	2.560	82.9K	-0.120	4.48
SCY	Scandium International Mining Corp	0.1500	0.1500	0.1500	12.8K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	13.39	12.35	12.66	280.4K	0.21	1.69
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2200	0.2200	1.5K	-0.0150	6.38
SDR	Stroud Resources Ltd	0.1800	0.1750	0.1750	44.5K	0.0100	6.06
SEGN	Seegnal Inc	0.2000	0.2000	0.2000	1.1K	-0.0800	28.57
SEI	Sintana Energy Inc	0.3950	0.3900	0.3900	150.1K	0.0050	1.30
SEND	Sendero Resources Corp	0.8500	0.8300	0.8500	5.6K	0.0800	10.39
SERV	Elevate Service Group Inc	3.110	2.950	2.950	53.5K	-0.050	1.67
SEVA	Seva Mining Corp.	0.3800	0.3700	0.3700	81.5K	-0.0350	8.64
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3350	0.3100	0.3150	27.5K	0.0050	1.61
SFR	Sandfire Resources America Inc	0.2500	0.2300	0.2400	3.4K	-0.0300	11.11
SGC	Solstice Gold Corp	0.1300	0.1180	0.1200	71.0K	-0.0050	4.00
SGE	Strategem Capital Corp	0.6500	0.6500	0.6500	500	0.0000	0.00
SGLD	Scorpio Gold Corporation	0.2700	0.2500	0.2600	328.7K	0.0150	6.12
SGML	Sigma Lithium Corp	13.70	13.28	13.35	35.4K	-0.34	2.48
SGO	Sonoro Gold Corp	0.1700	0.1700	0.1700	133.9K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0400	0.0350	0.0400	24.0K	-0.0050	11.11
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
SHK.P		0.0800	0.0800	0.0800	13.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4300	0.4050	0.4250	148.9K	0.0150	3.66
SHLL.P	Shellron Capital Ltd	0.0550	0.0550	0.0550	20.0K	-0.0150	21.43
SHRP	Sherpa II Holdings Corp	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
SHRX	Sharp Therapeutics Corp	1.370	1.370	1.370	200	0.000	0.00
SICO	Silverco Mining Ltd	8.980	8.765	8.970	84.1K	0.370	4.30
SIEN	Sienna Resources Inc	0.0900	0.0800	0.0800	79.5K	-0.0100	11.11
SIG	Sitka Gold Corp	0.9800	0.9500	0.9800	133.1K	0.0200	2.08
SILV	Silver Valley Metals Corp	0.1300	0.1300	0.1300	19.5K	0.0050	4.00
SIQ.H	Siq Mountain Industries Inc	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
SKEL	Glacier Lake Resources Inc	0.1300	0.1250	0.1250	184.9K	-0.0050	3.85
SKP	Strikepoint Gold Inc	2.110	1.650	1.950	365.1K	0.280	16.77
SKYG	Sky Gold Corp	0.0250	0.0200	0.0250	71.3K	0.0000	0.00
SLG	San Lorenzo Gold Corp	6.410	6.240	6.400	60.0K	0.220	3.56
SLI	Standard Lithium Ltd	2.335	2.250	2.250	330.9K	-0.050	2.17
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.620	1.540	1.540	160.8K	-0.030	1.91
SMCD.P		0.2500	0.2350	0.2350	10.0K	-0.0150	6.00
SMCD.PR.	SMCD.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMD	Strategic Metals Ltd	0.3000	0.2950	0.2950	35.0K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1650	0.1600	0.1650	13.0K	0.0050	3.13
SML	Southstone Minerals Ltd	0.0350	0.0350	0.0350	299.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1300	0.1250	0.1300	22.5K	0.0000	0.00
SMN.WT		0.0900	0.0900	0.0900	31.0K	0.0050	5.88
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	500.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1800	0.1600	0.1800	87.1K	0.0300	20.00
SMY	Search Minerals Inc	0.2650	0.2600	0.2650	2.5K	0.0350	15.22
SNAG	Silver North Resources Ltd	0.2450	0.2300	0.2450	44.9K	-0.0050	2.00
SNG	Silver Range Resources Ltd	0.1150	0.1150	0.1150	9.0K	0.0050	4.55
SNI.PR.A	Sonor Investments Limited	5.200	5.200	5.200	1.4K	-0.300	5.45
SNV	Sonoro Energy Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
SOI	Sirios Resources Inc	0.1900	0.1850	0.1850	442.8K	0.0000	0.00
SOMA	Soma Gold Corp	0.6400	0.6200	0.6300	115.5K	-0.0100	1.56
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	66.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	4.0K	-0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2400	0.2400	1.28M	-0.0050	2.04
SPAR	Dixie Gold Inc	0.2300	0.2300	0.2300	1.8K	0.0200	9.52
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	406.0K	-0.0050	6.67
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.7800	0.7500	0.7500	90.5K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0400	0.0350	0.0400	6.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2950	0.2750	0.2750	6.7K	-0.0100	3.51
SPRQ	Sparq Systems Inc	0.9100	0.9000	0.9000	245.0K	-0.0100	1.10
SPSA.P	SP Strategic Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0500	250.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0950	0.0950	15.0K	-0.0050	5.00
SQG	Spackman Equities Group Inc	0.1100	0.1100	0.1100	5.5K	0.0050	4.76
SR	Strategic Resources Inc	0.2450	0.2200	0.2200	92.7K	0.0000	0.00
SRC	Stakeholder Gold Corp	1.540	1.530	1.540	9.8K	-0.010	0.65
SRGE	Bigg Digital Assets Inc	0.2750	0.2450	0.2500	31.5K	-0.0100	3.85
SRL	Salazar Resources Ltd	0.3550	0.3250	0.3500	96.5K	-0.0050	1.41
SRQ	Srq Resources Inc	0.0750	0.0700	0.0700	46.0K	-0.0050	6.67
SRR	Source Rock Royalties Ltd	1.090	1.050	1.070	31.1K	-0.010	0.93
SSE	Silver Spruce Resources Inc	0.0650	0.0650	0.0650	42.8K	0.0050	8.33
SSV	Southern Silver Exploration Corp	0.5100	0.4800	0.4950	709.0K	0.0300	6.45
SSX	Sleeping Giant Capital Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3500	0.3350	0.3350	41.5K	0.0100	3.08
STMP	Stamper Oil and Gas Corp	0.0550	0.0550	0.0550	119.3K	0.0000	0.00
STND	Standard Uranium Ltd	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
STRM	Storm Exploration Inc	0.6700	0.6300	0.6300	47.0K	-0.0200	3.08
STS	South Star Mining Corp	0.2350	0.2250	0.2350	67.0K	-0.0050	2.08
STUD	Stallion Uranium Corp	0.1550	0.1450	0.1450	133.0K	-0.0050	3.33
STUV	Stuve Gold Corp	0.9000	0.8100	0.8500	53.9K	0.0500	6.25
STW	Stockworks Gold Inc	0.0800	0.0800	0.0800	15.0K	-0.0050	5.88
SUGR	Sucro Limited	10.17	10.00	10.15	1.2K	0.14	1.40
SUI	Superior Mining International Corp	0.0250	0.0200	0.0200	231.0K	-0.0050	20.00
SUM	Summit Royalties Ltd	1.490	1.470	1.480	21.1K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.0350	0.0300	0.0350	196.5K	0.0050	16.67
SURF.UN		0.0200	0.0200	0.0200	5.0K	0.0000	0.00
SURG	Surge Copper Corp	0.5000	0.4900	0.5000	530.1K	0.0150	3.09
SVE	Silver One Resources Inc	0.4900	0.4350	0.4850	128.6K	0.0550	12.79
SVG	Silver Grail Resources Ltd	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
SVP.H	Sceptre Ventures Inc	0.5800	0.5800	0.5800	500	-0.1100	15.94
SVRS	Silver Storm Mining Ltd	0.5000	0.4750	0.4950	351.1K	0.0300	6.45
SWA	Sarama Resources Ltd	0.0300	0.0300	0.0300	480.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9000	0.8200	0.8300	29.9K	-0.0600	6.74
SWLF	Silver Wolf Exploration Ltd	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
SXL	Slam Exploration Inc	0.0650	0.0650	0.0650	239.1K	0.0050	8.33
SYG	Sylla Gold Corp	0.0350	0.0300	0.0300	133.0K	-0.0050	14.29
SYH	Skyharbour Resources Ltd	0.3650	0.3500	0.3600	272.0K	0.0050	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES