List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	79.2K	0.0000	0.00
SAG	Sterling Metals Corp	1.950	1.920	1.920	15.8K	-0.030	1.54
SAGA	Saga Metals Corp	0.3800	0.3600	0.3700	211.2K	-0.0100	2.63
SAGE	Sage Potash Corp	0.2400	0.2200	0.2350	1.16M	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	1.0K	-0.0050	50.00
SALT	Atlas Salt Inc	0.6200	0.5900	0.6100	143.0K	0.0200	3.39
SAO	South Atlantic Gold Inc	0.0350	0.0300	0.0350	15.0K	0.0050	16.67
SASK	Atha Energy Corp.	0.6500	0.6100	0.6500	273.1K	0.0100	1.56
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1550	0.1200	0.1550	29.9K	0.0200	14.81
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2900	0.2850	0.2850	7.5K	-0.0050	1.72
SBMI	Silver Bullet Mines Corp	0.2500	0.2250	0.2350	374.4K	0.0050	2.17
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2450	0.2350	0.2400	96.2K	0.0050	2.13
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1400	0.1250	0.1300	1.44M	-0.0100	7.14
SCLT	Searchlight Resources Inc	0.1400	0.1350	0.1400	87.0K	0.0000	0.00
SCMI		0.6500	0.5900	0.6300	96.0K	0.0000	0.00
SCOT	Scottie Resources Corp	1.820	1.720	1.760	109.9K	0.040	2.33
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2600	0.2600	0.2600	1.0K	0.0050	1.96
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1450	0.1200	0.1300	199.6K	-0.0150	10.34
SCZ	Santacruz Silver Mining Ltd	3.120	2.830	3.060	2.64M	0.250	8.90
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1450	0.1300	0.1350	153.2K	0.0050	3.85
SDR	Stroud Resources Ltd	0.1700	0.1450	0.1450	10.0K	-0.0350	19.44
SECU	Ssc Security Services Corp	2.610	2.520	2.600	26.9K	0.000	0.00
SEGN	Seegnal Inc	0.2650	0.2500	0.2500	9.5K	-0.0200	7.41
SEI	Sintana Energy Inc	0.4900	0.3800	0.4300	4.42M	-0.1000	18.87
SEND	Sendero Resources Corp	1.280	1.240	1.260	37.3K	-0.060	4.55
SERV		1.060	1.050	1.060	13.8K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2950	0.2950	0.2950	3.4K	0.0050	1.72
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	183.9K	0.0050	7.14
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.4000	0.3200	0.3200	80.5K	0.0700	28.00
SGML	Sigma Lithium Corp	17.00	13.88	16.34	152.1K	1.87	12.92
SGN	Scorpio Gold Corporation	0.3800	0.3600	0.3700	451.4K	0.0150	4.23
SGO	Sonoro Gold Corp	0.2150	0.2100	0.2150	189.2K	0.0050	2.38
SGQ	Southgobi Resources Ltd	0.3100	0.2250	0.2550	24.1K	-0.0900	26.09
SGU	Signature Resources Ltd	0.0750	0.0750	0.0750	20.0K	-0.0050	6.25
SGZ	Sego Resources Inc	0.0450	0.0400	0.0400	172.0K	-0.0050	11.11
SHL	Homeland Nickel Inc	0.0900	0.0900	0.0900	22.3K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1900	0.1900	0.1900	2.0K	0.0700	58.33
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	6.400	5.450	6.400	304.5K	0.890	16.15
SIEN	Sienna Resources Inc	0.1400	0.1350	0.1350	205.0K	-0.0050	3.57
SIG	Sitka Gold Corp	0.9800	0.9650	0.9700	196.3K	0.0100	1.04
SILV	Silver Valley Metals Corp	0.1450	0.1450	0.1450	18.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1600	0.1500	0.1550	98.0K	0.0100	6.90
SKYG	Sky Gold Corp	0.0450	0.0450	0.0450	15.8K	-0.0050	10.00
SLG	San Lorenzo Gold Corp	0.8200	0.7400	0.7400	80.8K	-0.0600	7.50
SLI	Standard Lithium Ltd	6.800	6.395	6.710	431.0K	0.160	2.44
SLVR	Silver Tiger Metals Inc	0.7400	0.7050	0.7300	2.69M	0.0200	2.82
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.470	1.390	1.440	383.5K	0.030	2.13
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2850	0.2800	0.2850	1.5K	0.0200	7.55
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0500	0.0550	79.0K	0.0050	10.00
SMN	Sun Summit Minerals Corp	0.1200	0.1100	0.1200	1.69M	0.0100	9.09
SMP	Southern Empire Resources Corp	0.0650	0.0450	0.0650	3.5K	0.0200	44.44
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4400	0.4350	0.4350	1.5K	-0.0100	2.25
SNAG	Silver North Resources Ltd	0.3350	0.3000	0.3250	82.7K	0.0150	4.84
SNG	Silver Range Resources Ltd	0.1250	0.1250	0.1250	12.0K	0.0100	8.70
SNM	Shamaran Petroleum Corp	0.2550	0.2450	0.2500	144.9K	0.0100	4.17
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0500	165.3K	0.0050	11.11
SOI	Sirios Resources Inc	0.0800	0.0700	0.0800	622.2K	0.0050	6.67
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	18.5K	0.0000	0.00
SOMA	Soma Gold Corp	1.720	1.610	1.690	121.5K	0.060	3.68
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0950	0.0850	0.0900	1.02M	-0.0050	5.26
SOU.WT	Southern Energy Corp.	0.0350	0.0300	0.0300	35.0K	-0.0100	25.00
SPA	Spanish Mountain Gold Ltd	0.2650	0.2500	0.2550	579.5K	-0.0100	3.77
SPC	Spc Nickel Corp	0.0800	0.0700	0.0800	527.3K	0.0050	6.67
SPD	Silver Predator Corp	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	116.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6000	0.5500	0.5700	68.1K	0.0300	5.56
SPN	Snipp Interactive Inc.	0.0500	0.0450	0.0500	248.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3400	0.3100	0.3250	455.1K	-0.0050	1.52
SPRQ	Sparq Systems Inc	0.6700	0.6700	0.6700	2.0K	-0.0100	1.47
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1450	0.1400	0.1400	37.1K	0.0100	7.69
SPZ	Superbuzz Inc	0.1000	0.1000	0.1000	41.5K	-0.0100	9.09
SQG	Spackman Equities Group Inc	0.2000	0.2000	0.2000	500	0.0150	8.11
SR	Strategic Resources Inc	0.3000	0.2800	0.3000	42.5K	0.0150	5.26
SRA	Stria Lithium Inc	0.3700	0.3700	0.3700	856	-0.0100	2.63
SRC	Stakeholder Gold Corp	0.8200	0.8200	0.8200	1.0K	0.0400	5.13
SRI	Sparton Resources Inc	0.0350	0.0350	0.0350	43.3K	0.0050	16.67
SRL	Salazar Resources Ltd	0.1800	0.1750	0.1800	148.3K	0.0000	0.00
SRQ	Srq Resources Inc	0.0450	0.0450	0.0450	99.8K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8800	0.8700	0.8800	30.1K	0.0100	1.15
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	20.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1550	0.1400	0.1400	86.8K	0.0100	7.69
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.5400	0.4880	0.5400	1.34M	0.0600	12.50
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3150	0.3000	0.3100	43.0K	0.0250	8.77
STMP	Stamper Oil and Gas Corp	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.1000	0.0950	0.0950	34.8K	-0.0050	5.00
STRM	Storm Exploration Inc	0.1800	0.1800	0.1800	1.9K	0.0000	0.00
STRR	Star Royalties Ltd	0.3200	0.3200	0.3200	33.1K	0.0050	1.59
STS	South Star Mining Corp	0.1400	0.1400	0.1400	21.3K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1800	0.1650	0.1750	74.4K	0.0200	12.90
STUD	Stallion Uranium Corp	0.3750	0.3600	0.3700	39.5K	0.0000	0.00
STUV	Stuve Gold Corp	0.1750	0.1700	0.1750	13.0K	0.0150	9.38
STW	Stockworks Gold Inc	0.1100	0.1100	0.1100	58.5K	0.0000	0.00
SUGR	Sucro Limited	11.50	11.00	11.50	2.3K	0.00	0.00
SUI	Superior Mining International Corp	0.0550	0.0550	0.0550	21.0K	0.0000	0.00
SUM	Solium Capital Inc	1.370	1.300	1.360	430.4K	0.010	0.74
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.0950	122.1K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.380	2.330	2.370	147.5K	0.050	2.16
SURF.A	Starlight US Residential Fund CAD	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
SURG	Surge Copper Corp	0.4000	0.3800	0.3900	345.5K	-0.0100	2.50
SVE	Silver One Resources Inc	0.4650	0.4100	0.4500	902.7K	0.0500	12.50
SVG	Silver Grail Resources Ltd	0.2800	0.2650	0.2650	13.9K	-0.0050	1.85
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3900	0.3250	0.3900	3.95M	0.0700	21.88
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	75.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9900	0.9600	0.9900	27.4K	0.0200	2.06
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1380	0.1380	148.1K	-0.0020	1.43
SXL	Slam Exploration Inc	0.0800	0.0700	0.0700	122.7K	-0.0100	12.50
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	19.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3300	0.3200	0.3200	329.6K	-0.0050	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES