List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.7K	-0.0250	35.71
SABA	Saba Energy Ltd	0.0800	0.0800	0.0800	2.1K	-0.1100	57.89
SAE	Sable Resources Ltd	0.0550	0.0550	0.0550	338.0K	-0.0050	8.33
SAF.H		0.0050	0.0050	0.0050	502.1K	-0.0050	50.00
SAG	Sterling Metals Corp	1.150	1.030	1.080	124.8K	-0.020	1.82
SAGA	Saga Metals Corp	0.5200	0.5000	0.5100	35.9K	-0.0200	3.77
SAGE	Sage Potash Corp	0.1350	0.1300	0.1300	63.0K	-0.0050	3.70
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	1.6K	0.0000	0.00
SALT	Atlas Salt Inc	1.760	1.610	1.630	659.0K	0.020	1.24
SAO	South Atlantic Gold Inc	0.1100	0.1000	0.1000	20.5K	-0.0100	9.09
SASK	Atha Energy Corp.	1.180	1.090	1.110	691.5K	-0.120	9.76
SAT	Asian Television Network Int Ltd	0.0600	0.0600	0.0600	2.0K	0.0150	33.33
SATO	Canada Computational Unlimited Corp	0.1000	0.0950	0.0950	45.0K	-0.0150	13.64
SAWC.P	Sayward Capital Corp	0.0200	0.0200	0.0200	9.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.1350	0.1200	0.1350	44.0K	-0.0050	3.57
SBMI	Silver Bullet Mines Corp	0.1350	0.1350	0.1350	20.2K	0.0000	0.00
SCAI		0.8200	0.7500	0.7500	6.1K	-0.0500	6.25
SCAN	Liberty Defense Holdings Ltd	5.540	5.540	5.540	320	-0.310	5.30
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	1.0K	-0.0100	66.67
SCD	Imperial Mining Group Ltd	0.2050	0.1950	0.2000	463.0K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1100	0.1050	0.1100	73.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.980	1.930	1.970	211.9K	0.040	2.07
SCOT	Scottie Resources Corp	2.220	2.020	2.030	31.5K	-0.080	3.79
SCY	Scandium International Mining Corp	0.1400	0.1300	0.1400	23.1K	0.0050	3.70
SCZ	Santacruz Silver Mining Ltd	10.000	9.620	9.740	121.5K	-0.340	3.37
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2200	0.2200	5.4K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1400	0.1100	0.1100	79.5K	-0.0250	18.52
SECU	Ssc Security Services Corp	4.370	4.350	4.370	30.6K	0.020	0.46
SEGN	Seegnal Inc	0.3200	0.3200	0.3200	500	-0.0100	3.03
SEI	Sintana Energy Inc	0.3950	0.3830	0.3850	110.5K	-0.0050	1.28
SEND	Sendero Resources Corp	1.130	1.130	1.130	11.6K	-0.010	0.88
SERV	Elevate Service Group Inc	2.100	1.950	2.100	6.7K	0.150	7.69
SEVA		0.3750	0.3750	0.3750	10.1K	-0.0150	3.85
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4000	0.4000	0.4000	11.5K	0.0050	1.27
SFR	Sandfire Resources America Inc	0.1900	0.1900	0.1900	5.0K	-0.0050	2.56
SGC	Solstice Gold Corp	0.0600	0.0600	0.0600	1.0K	-0.0100	14.29
SGML	Sigma Lithium Corp	19.60	19.06	19.29	28.9K	-0.12	0.62
SGN	Scorpio Gold Corporation	0.3050	0.2900	0.2950	241.5K	-0.0100	3.28
SGO	Sonoro Gold Corp	0.2150	0.2150	0.2150	10.0K	0.0020	0.94
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	505	-0.0100	2.78
SGU	Signature Resources Ltd	0.0350	0.0350	0.0350	3.8K	0.0000	0.00
SGZ	Sego Resources Inc	0.0400	0.0350	0.0350	125.0K	-0.0100	22.22
SHK.P		0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5000	0.4600	0.4600	104.1K	-0.0400	8.00
SHLL.P	Shellron Capital Ltd	0.0900	0.0900	0.0900	5.0K	0.0250	38.46
SHRP	Sherpa II Holdings Corp	0.1750	0.1750	0.1750	500	-0.0250	12.50
SHRX	Sharp Therapeutics Corp	1.0000	1.0000	1.0000	1.3K	-1.1000	52.38
SICO	Silverco Mining Ltd	8.300	7.520	7.540	116.0K	-0.680	8.27
SIEN	Sienna Resources Inc	0.1000	0.1000	0.1000	223.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.045	1.000	1.040	754.0K	-0.010	0.95
SILV	Silver Valley Metals Corp	0.1850	0.1500	0.1550	14.3K	-0.0050	3.13
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3200	0.3200	0.3200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1350	0.1350	106.5K	-0.0150	10.00
SKYG	Sky Gold Corp	0.0400	0.0400	0.0400	22.4K	0.0000	0.00
SLG	San Lorenzo Gold Corp	4.670	4.490	4.550	34.2K	-0.170	3.60
SLI	Standard Lithium Ltd	4.950	4.580	4.950	11.4K	0.190	3.99
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.740	1.690	1.720	73.0K	-0.040	2.27
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	4.5K	-0.0050	14.29
SMCD.P		0.2750	0.2450	0.2450	5.9K	-0.0300	10.91
SMD	Strategic Metals Ltd	0.3300	0.3300	0.3300	2.0K	-0.0200	5.71
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0600	0.0600	8.0K	0.0050	9.09
SMN	Sun Summit Minerals Corp	0.1350	0.1350	0.1350	1.6K	0.0000	0.00
SMN.WT		0.0900	0.0900	0.0900	6.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0600	0.0600	51.9K	-0.0100	14.29
SMRV	Smooth Rock Ventures Corp	0.3200	0.2700	0.3150	34.0K	0.0450	16.67
SMY	Search Minerals Inc	0.2600	0.2600	0.2600	5.4K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
SNAG	Silver North Resources Ltd	0.2800	0.2500	0.2500	67.0K	0.0150	6.38
SNG	Silver Range Resources Ltd	0.1450	0.1450	0.1450	15.0K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2050	0.1950	0.2000	205.5K	-0.0050	2.44
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0350	68.5K	-0.0050	12.50
SOI	Sirios Resources Inc	0.1800	0.1750	0.1750	72.5K	-0.0050	2.78
SOMA	Soma Gold Corp	0.7700	0.7400	0.7400	114.1K	-0.0200	2.63
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0200	0.0200	0.0200	145.0K	0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.3200	0.3180	0.3200	79.8K	0.0000	0.00
SPC	Spc Nickel Corp	0.0900	0.0900	0.0900	163.6K	0.0000	0.00
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	22.5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	12.4K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.3350	0.3350	0.3350	13.6K	-0.0200	5.63
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3150	0.3150	0.3150	2.7K	0.0050	1.61
SPRQ	Sparq Systems Inc	1.290	1.250	1.250	252	0.050	4.17
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0750	0.0750	0.0750	10.6K	0.0000	0.00
SPZ	Superbuzz Inc	0.0450	0.0450	0.0450	50.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0950	0.0900	0.0950	6.0K	0.0000	0.00
SR	Strategic Resources Inc	0.3150	0.3050	0.3100	38.0K	0.0100	3.33
SRC	Stakeholder Gold Corp	1.700	1.700	1.700	2.2K	-0.010	0.58
SRI	Sparton Resources Inc	0.0250	0.0200	0.0200	172.5K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2400	0.2400	522	0.0000	0.00
SRQ	Srq Resources Inc	0.0600	0.0550	0.0600	66.0K	-0.0100	14.29
SRR	Source Rock Royalties Ltd	0.9900	0.9800	0.9900	13.4K	0.0000	0.00
SSA	Spectra Products Inc	0.2100	0.2100	0.2100	60.0K	0.0100	5.00
SSE	Silver Spruce Resources Inc	0.1000	0.0850	0.0900	161.2K	0.0050	5.88
SSV	Southern Silver Exploration Corp	0.4800	0.4600	0.4800	455.8K	0.0100	2.13
STE	Starr Peak Mining Ltd	0.4600	0.4400	0.4400	17.3K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1050	0.1050	0.1050	6.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.1000	0.0950	0.1000	35.9K	0.0000	0.00
STRM	Storm Exploration Inc	0.4350	0.4150	0.4350	30.5K	0.0350	8.75
STRR	Star Royalties Ltd	0.4800	0.4800	0.4800	50.5K	0.0050	1.05
STS	South Star Mining Corp	0.1650	0.1600	0.1600	11.2K	-0.0050	3.03
STUD	Stallion Uranium Corp	0.3330	0.3000	0.3300	403.2K	0.0150	4.76
STUV	Stuve Gold Corp	0.7500	0.6600	0.6600	36.8K	-0.1000	13.16
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
SUGR	Sucro Limited	9.870	9.210	9.870	5.2K	-0.630	6.00
SUI	Superior Mining International Corp	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
SUM	Summit Royalties Ltd	1.410	1.350	1.350	20.8K	0.010	0.75
SUN	Stardust Solar Energy Inc	0.0650	0.0600	0.0650	108.0K	0.0000	0.00
SURF.UN		0.0950	0.0900	0.0900	30.7K	-0.0100	10.00
SURG	Surge Copper Corp	0.6100	0.5800	0.6000	521.2K	-0.0100	1.64
SVE	Silver One Resources Inc	0.4150	0.4000	0.4050	41.2K	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
SVRS	Silver Storm Mining Ltd	0.4800	0.4550	0.4550	463.2K	0.0050	1.11
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	211.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.150	1.140	1.150	3.2K	0.020	1.77
SWLF	Silver Wolf Exploration Ltd	0.1100	0.1100	0.1100	200.0K	-0.0150	12.00
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	6.1K	0.0000	0.00
SYG	Sylla Gold Corp	0.0550	0.0500	0.0550	147.0K	-0.0050	8.33
SYH	Skyharbour Resources Ltd	0.4550	0.4200	0.4550	479.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES