List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3,459	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0350	0.0350	151,332	-0.0050	12.50
SAG	Sterling Metals Corp	0.5300	0.5100	0.5300	13,827	0.0500	10.42
SAGA	Saga Metals Corp	0.2500	0.2450	0.2500	33,000	0.0000	0.00
SAGE	Sage Potash Corp	0.2950	0.2800	0.2800	121,156	-0.0100	3.45
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	3,000	-0.0050	50.00
SALT	Atlas Salt Inc	0.5100	0.4700	0.5000	129,835	0.0350	7.53
SAO	South Atlantic Gold Inc	0.0300	0.0250	0.0300	166,000	0.0000	0.00
SASK	Atha Energy Corp.	0.5400	0.5100	0.5400	341,327	0.0100	1.89
SAT	Asian Television Network Int Ltd	0.1000	0.0850	0.0850	17,569	0.0050	6.25
SATO	Canada Computational Unlimited Corp	0.1550	0.1500	0.1500	46,366	-0.0100	6.25
SBBC	Simply Better Brands Corp	0.9500	0.9200	0.9200	161,639	-0.0300	3.16
SBIO	Sabio Holdings Inc	0.4800	0.4800	0.4800	2,000	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.1600	0.1500	0.1500	61,500	-0.0050	3.23
SBO.H	Schwabo Capital Corporation	0.2000	0.1700	0.2000	2,500	-0.0400	16.67
SC.H	Serrano Resources Ltd	0.1750	0.1700	0.1700	14,500	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.3000	0.2850	0.2900	341,250	-0.0100	3.33
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0100	0.0100	0.0100	5,000	0.0050	100.00
SCD	Imperial Mining Group Ltd	0.0200	0.0150	0.0200	248,595	0.0050	33.33
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00
SCOT	Scottie Resources Corp	0.8800	0.8600	0.8700	67,171	-0.0050	0.57
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	1.0000	1.0000	1.0000	3,000	-0.4500	31.03
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.6500	0.6500	0.6500	5,000	-0.3500	35.00
SCY	Scandium International Mining Corp	0.0250	0.0250	0.0250	96,600	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.0200	0.9600	0.9900	774,475	0.0600	6.45
SDCI.P	ST Davids Capital Inc	0.0400	0.0400	0.0400	6,000	0.0000	0.00
SDCU	Sonoran Desert Copper Corp	0.1200	0.1150	0.1200	89,275	0.0000	0.00
SDI	Stampede Drilling Inc	0.1350	0.1350	0.1350	25,102	0.0100	8.00
SDR	Stroud Resources Ltd	0.1000	0.0850	0.0850	23,000	-0.0050	5.56
SECU	Ssc Security Services Corp	2.450	2.360	2.430	9,498	-0.010	0.41
SEI	Sintana Energy Inc	0.7200	0.6950	0.7000	258,187	-0.0050	0.71
SEND	Sendero Resources Corp	0.3700	0.3300	0.3700	37,250	0.0150	4.23
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	5,100	-0.0100	14.29
SFR	Sandfire Resources America Inc	0.3050	0.3050	0.3050	4,095	0.0250	8.93
SGC	Solstice Gold Corp	0.0600	0.0550	0.0550	264,333	0.0000	0.00
SGD	Snowline Gold Corp	7.970	7.810	7.810	25,158	-0.080	1.01
SGE	Strategem Capital Corp	0.2800	0.2800	0.2800	2,000	-0.0200	6.67
SGML	Sigma Lithium Corp	7.080	6.800	6.820	47,238	-0.230	3.26
SGN	Scorpio Gold Corporation	0.2100	0.2100	0.2100	86,000	-0.0100	4.55
SGO	Sonoro Gold Corp	0.1900	0.1750	0.1800	361,165	-0.0050	2.70
SGQ	Southgobi Resources Ltd	0.3550	0.3100	0.3100	2,500	-0.0850	21.52
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	61,000	-0.0050	6.67
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0400	0.0400	0.0400	16,000	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1300	0.1100	0.1250	102,124	0.0600	92.31
SIC	Sokoman Minerals Corp	0.0400	0.0350	0.0400	112,000	0.0050	14.29
SIEN	Sienna Resources Inc	0.1450	0.1450	0.1450	3,000	0.0000	0.00
SIG	Sitka Gold Corp	0.5800	0.5400	0.5500	167,198	0.0000	0.00
SILV	Silver Valley Metals Corp	0.0500	0.0500	0.0500	100,000	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1200	0.1200	0.1200	2,319	0.0000	0.00
SKRR	Skrr Exploration Inc	0.3000	0.2900	0.2900	1,500	-0.0050	1.69
SKYG	Sky Gold Corp	0.0300	0.0300	0.0300	147,496	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2300	0.2200	0.2250	185,400	0.0050	2.27
SLI	Standard Lithium Ltd	2.465	2.330	2.400	39,069	0.010	0.42
SLMN	Solis Minerals Ltd	0.0700	0.0700	0.0700	150,000	-0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.4850	0.4650	0.4850	369,865	0.0100	2.11
SM	Sierra Madre Gold and Silver Ltd	0.7500	0.7400	0.7500	17,065	0.0100	1.35
SMD	Strategic Metals Ltd	0.1850	0.1700	0.1800	68,500	-0.0100	5.26
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0700	0.0700	39,038	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.0800	0.0800	0.0800	276,709	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0250	0.0200	0.0200	125,000	0.0050	33.33
SMR.H	Shine Minerals Corp	0.0650	0.0650	0.0650	5,000	0.0150	30.00
SMRV	Smooth Rock Ventures Corp	0.0750	0.0650	0.0650	3,800	-0.0100	13.33
SMY	Search Minerals Inc	0.0500	0.0250	0.0350	2,057,623	0.0100	40.00
SNAG	Silver North Resources Ltd	0.1500	0.1500	0.1500	7,815	0.0100	7.14
SNG	Silver Range Resources Ltd	0.0900	0.0900	0.0900	2,800	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.720	5.720	5.720	1,300	0.560	10.85
SNM	Shamaran Petroleum Corp	0.1950	0.1800	0.1800	146,315	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0650	0.0650	0.0650	20,525	0.0000	0.00
SOI	Sirios Resources Inc	0.0600	0.0600	0.0600	143,990	0.0000	0.00
SOMA	Soma Gold Corp	1.400	1.340	1.370	129,988	-0.030	2.14
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	4,000	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	25,000	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1700	0.1650	0.1650	58,000	0.0000	0.00
SPC	Spc Nickel Corp	0.0350	0.0300	0.0300	611,666	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	44,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5400	0.5000	0.5300	24,899	0.0200	3.92
SPN	Snipp Interactive Inc.	0.0750	0.0750	0.0750	158,000	0.0000	0.00
SPOT	Earthlabs Inc	0.2400	0.2400	0.2400	2,100	0.0000	0.00
SPRO.P	Sprock IT Acquisitions Ltd	0.1500	0.1000	0.1000	66,502	0.0000	0.00
SPRQ	Sparq Systems Inc	0.7900	0.7900	0.7900	4,500	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
SPX	Stellar Africagold Inc	0.0750	0.0750	0.0750	2,069	0.0050	7.14
SPZ	Superbuzz Inc	0.1400	0.1000	0.1400	1,069,500	0.0100	7.69
SQG	Spackman Equities Group Inc	1.500	1.250	1.280	5,680	0.060	4.92
SR	Strategic Resources Inc	0.4700	0.4600	0.4700	2,000	0.0000	0.00
SRA	Stria Lithium Inc	0.1550	0.1350	0.1350	97,500	0.0200	17.39
SRC	Stakeholder Gold Corp	0.8100	0.8100	0.8100	2,700	0.0000	0.00
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	40,000	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1400	0.1400	0.1400	50,000	0.0000	0.00
SRQ	Srq Resources Inc	0.1800	0.1500	0.1800	240,200	0.0100	5.88
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8700	77,514	0.0000	0.00
SSA	Spectra Products Inc	0.1900	0.1900	0.1900	9,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0050	0.0050	0.0050	11,000	-0.0050	50.00
SSV	Southern Silver Exploration Corp	0.2800	0.2500	0.2500	225,911	-0.0200	7.41
SSVR	Summa Silver Corp	0.3250	0.3150	0.3200	106,203	0.0000	0.00
SSX	Sleeping Giant Capital Corp	0.1200	0.1200	0.1200	1,000	0.0500	71.43
STA	Sanatana Resources Inc	0.8500	0.7900	0.8300	100,000	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4100	0.4000	0.4050	7,500	0.0000	0.00
STND	Standard Uranium Ltd	0.1500	0.1350	0.1500	148,377	0.0150	11.11
STNG	Stinger Resources Inc	0.0600	0.0600	0.0600	1,499	0.0050	9.09
STR.H	Santa Rosa Resources Corp	0.0600	0.0500	0.0600	1,500	-0.0750	55.56
STRM	Storm Exploration Inc	0.0650	0.0600	0.0650	12,417	-0.0050	7.14
STRR	Star Royalties Ltd	0.2400	0.2300	0.2400	20,500	0.0050	2.13
STS	South Star Mining Corp	0.2750	0.2650	0.2700	5,025	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1150	0.1050	0.1150	70,000	0.0100	9.52
STUV	Stuve Gold Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
SUGR	Sucro Limited	12.80	12.80	12.80	100	0.00	0.00
SUI	Superior Mining International Corp	0.1600	0.1550	0.1600	8,100	-0.0150	8.57
SUN	Stardust Solar Energy Inc	0.1200	0.1100	0.1100	11,000	-0.0050	4.35
SUP	Northern Superior Resources Inc	0.9500	0.8900	0.8900	113,830	-0.0100	1.11
SURF.A	Starlight US Residential Fund CAD	0.5300	0.5300	0.5300	750	0.0000	0.00
SURG	Surge Copper Corp	0.1450	0.1350	0.1450	251,072	0.0050	3.57
SVE	Silver One Resources Inc	0.3000	0.2850	0.2850	185,844	-0.0200	6.56
SVG	Silver Grail Resources Ltd	0.0850	0.0850	0.0850	15,000	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	74,000	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1300	0.1200	0.1300	2,435,000	0.0100	8.33
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	7,000	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.8000	0.7900	0.7900	10,112	0.0100	1.28
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1300	0.1300	7,115	0.0000	0.00
SXGC	Southern Cross Gold Consolidated Ltd	6.850	6.350	6.470	154,683	-0.180	2.71
SXL	Slam Exploration Inc	0.0700	0.0400	0.0450	4,505,364	0.0100	28.57
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	19,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3650	0.3400	0.3550	1,105,595	0.0200	5.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>