List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.5K	0.0000	0.00
SABA	Saba Energy Ltd	0.0450	0.0400	0.0400	15.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0400	0.0350	0.0350	1.19M	-0.0050	12.50
SAG	Sterling Metals Corp	1.870	1.720	1.740	87.8K	-0.110	5.95
SAGA	Saga Metals Corp	0.4900	0.4500	0.4500	352.1K	-0.0300	6.25
SAGE	Sage Potash Corp	0.4200	0.3850	0.3900	410.3K	0.0200	5.41
SALT	Atlas Salt Inc	0.7800	0.7100	0.7600	32.3K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0450	0.0400	0.0400	302.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.7100	0.6700	0.7100	295.1K	0.0500	7.58
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1750	0.1600	0.1700	15.1K	-0.0100	5.56
SBIO	Sabio Holdings Inc	0.4850	0.4700	0.4800	13.1K	-0.0100	2.04
SBMI	Silver Bullet Mines Corp	0.3500	0.3300	0.3400	175.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.3500	0.3200	0.3250	1.16M	-0.0050	1.52
SCD	Imperial Mining Group Ltd	0.1050	0.1000	0.1000	601.4K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1000	0.1000	0.1000	1.0K	0.0050	5.26
SCOT	Scottie Resources Corp	1.600	1.560	1.560	27.2K	-0.040	2.50
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1350	0.1350	5.0K	0.0000	0.00
SCY	Scandium International Mining Corp	0.1330	0.1150	0.1300	765.1K	0.0150	13.04
SCZ	Santacruz Silver Mining Ltd	2.200	2.080	2.130	1.05M	0.090	4.41
SDI	Stampede Drilling Inc	0.1500	0.1350	0.1500	69.1K	0.0100	7.14
SDR	Stroud Resources Ltd	0.1600	0.1350	0.1600	25.0K	0.0200	14.29
SECU	Ssc Security Services Corp	2.520	2.450	2.520	7.7K	0.030	1.20
SEGN	Seegnal Inc	0.4500	0.4250	0.4250	1.5K	0.0250	6.25
SEI	Sintana Energy Inc	0.5700	0.5500	0.5600	179.5K	0.0200	3.70
SEND	Sendero Resources Corp	1.100	1.050	1.060	15.5K	0.010	0.95
SFR	Sandfire Resources America Inc	0.2930	0.2930	0.2930	500	0.0130	4.64
SGC	Solstice Gold Corp	0.0700	0.0650	0.0650	215.8K	0.0050	8.33
SGD	Snowline Gold Corp	12.70	12.15	12.15	244.8K	-0.15	1.22
SGML	Sigma Lithium Corp	8.870	8.490	8.620	107.0K	0.540	6.68
SGN	Scorpio Gold Corporation	0.3600	0.3350	0.3450	491.2K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2200	0.2050	0.2200	272.4K	0.0100	4.76
SGQ	Southgobi Resources Ltd	0.4100	0.3750	0.3750	3.0K	-0.0350	8.54
SGU	Signature Resources Ltd	0.0550	0.0500	0.0500	95.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	547.8K	-0.0050	16.67
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	65.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.2200	0.2200	0.2200	1.0K	0.0800	57.14
SHRX	Sharp Therapeutics Corp	3.650	3.650	3.650	100	0.000	0.00
SIC	Sokoman Minerals Corp	0.2230	0.2050	0.2100	808.3K	0.0100	5.00
SIEN	Sienna Resources Inc	0.1400	0.1300	0.1300	141.5K	-0.0150	10.34
SIG	Sitka Gold Corp	1.080	1.020	1.035	1.32M	-0.005	0.48
SILV	Silver Valley Metals Corp	0.1250	0.1200	0.1250	12.1K	0.0150	13.64
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	10.0K	0.0150	42.86
SKP	Strikepoint Gold Inc	0.1850	0.1800	0.1800	33.6K	-0.0050	2.70
SKYG	Sky Gold Corp	0.0550	0.0500	0.0550	130.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8600	0.7600	0.8600	275.4K	0.1000	13.16
SLI	Standard Lithium Ltd	6.100	5.710	5.720	278.4K	-0.110	1.89
SLVR	Silver Tiger Metals Inc	0.7300	0.7000	0.7300	1.29M	0.0400	5.80
SM	Sierra Madre Gold and Silver Ltd	1.460	1.340	1.340	145.7K	0.010	0.75
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	4.0K	0.0100	33.33
SMD	Strategic Metals Ltd	0.2550	0.2450	0.2450	20.1K	0.0050	2.08
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	579.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1600	0.1500	0.1580	532.7K	0.0030	1.94
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
SMR.H	Shine Minerals Corp	0.0750	0.0750	0.0750	41.5K	-0.0050	6.25
SMRV	Smooth Rock Ventures Corp	0.0950	0.0950	0.0950	25.0K	-0.0250	20.83
SMY	Search Minerals Inc	0.6700	0.6500	0.6700	30.5K	0.0200	3.08
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	5.0K	0.0050	20.00
SNAG	Silver North Resources Ltd	0.2500	0.2400	0.2500	62.4K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1400	0.1300	0.1350	35.8K	0.0050	3.85
SNM	Shamaran Petroleum Corp	0.2400	0.2300	0.2350	44.9K	0.0100	4.44
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	401.1K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0250	0.0150	0.0250	53.1K	0.0050	25.00
SOMA	Soma Gold Corp	1.250	1.200	1.210	139.0K	0.010	0.83
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	1.01M	0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0350	0.0300	0.0300	153.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.1450	0.1400	0.1450	132.3K	0.0050	3.57
SPC	Spc Nickel Corp	0.0450	0.0350	0.0450	1.71M	0.0100	28.57
SPD	Silver Predator Corp	0.1650	0.1650	0.1650	14.0K	0.0200	13.79
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	50.0K	-0.0050	20.00
SPMC	South Pacific Metals Corp.	0.6700	0.6500	0.6500	22.6K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	24.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2650	0.2600	0.2650	13.0K	0.0150	6.00
SPRQ	Sparq Systems Inc	0.6900	0.6800	0.6900	20.2K	-0.0300	4.17
SPX	Stellar Africagold Inc	0.1700	0.1650	0.1650	18.5K	-0.0050	2.94
SPZ	Superbuzz Inc	0.2700	0.2600	0.2600	33.5K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.2600	0.2500	0.2600	4.5K	-0.0050	1.89
SR	Strategic Resources Inc	0.2900	0.2800	0.2800	49.9K	-0.0200	6.67
SRA	Stria Lithium Inc	0.3150	0.3100	0.3150	47.1K	0.0050	1.61
SRC	Stakeholder Gold Corp	0.9300	0.8000	0.8000	1.5K	0.0100	1.27
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1700	0.1600	0.1650	47.4K	0.0050	3.13
SRQ	Srq Resources Inc	0.0750	0.0700	0.0750	47.0K	0.0050	7.14
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8800	22.6K	0.0100	1.15
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0150	0.0100	0.0100	16.2K	-0.0050	33.33
SSV	Southern Silver Exploration Corp	0.3800	0.3550	0.3550	846.7K	-0.0100	2.74
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
STA	Sanatana Resources Inc	0.6200	0.5800	0.6200	193.2K	0.0100	1.64
STE	Starr Peak Mining Ltd	0.3800	0.3400	0.3400	83.5K	-0.0200	5.56
STMP	Stamper Oil and Gas Corp	0.1200	0.1100	0.1150	158.1K	0.0000	0.00
STND	Standard Uranium Ltd	0.1100	0.1000	0.1050	8.5K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0700	0.0700	13.1K	-0.0050	6.67
STRM	Storm Exploration Inc	0.2800	0.2500	0.2500	25.0K	-0.0300	10.71
STRR	Star Royalties Ltd	0.3150	0.3000	0.3150	254.6K	0.0100	3.28
STS	South Star Mining Corp	0.2100	0.1800	0.2000	87.1K	0.0100	5.26
STU	Stuhini Exploration Ltd	0.1350	0.1350	0.1350	22.5K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4500	0.4200	0.4350	62.1K	0.0050	1.16
STUV	Stuve Gold Corp	0.0600	0.0600	0.0600	14.0K	-0.0100	14.29
STW	Stockworks Gold Inc	0.2350	0.1800	0.1800	22.7K	-0.0150	7.69
SUGR	Sucro Limited	11.40	11.37	11.37	302	0.32	2.90
SUI	Superior Mining International Corp	0.1300	0.1300	0.1300	48.0K	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	60.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	1.955	1.880	1.910	1.28M	-0.020	1.04
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1100	0.1100	1.0K	-0.0400	26.67
SURF.U	Starlight US Residential Fund USD	0.1200	0.1200	0.1200	1.5K	-0.0800	40.00
SURG	Surge Copper Corp	0.2600	0.2350	0.2500	593.2K	0.0200	8.70
SVE	Silver One Resources Inc	0.3700	0.3500	0.3650	158.8K	0.0200	5.80
SVG	Silver Grail Resources Ltd	0.2100	0.1850	0.2100	32.5K	0.0250	13.51
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	24.7K	0.0200	66.67
SVRS	Silver Storm Mining Ltd	0.2450	0.2300	0.2350	829.2K	0.0000	0.00
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	101.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.240	1.190	1.230	10.0K	0.030	2.50
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1250	0.1250	14.7K	-0.0100	7.41
SXL	Slam Exploration Inc	0.1200	0.1150	0.1150	13.5K	-0.0050	4.17
SYG	Sylla Gold Corp	0.0300	0.0300	0.0300	40.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3650	0.3350	0.3350	639.7K	-0.0150	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES