List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1150	0.1150	0.1150	3.0K	-0.0650	36.11
SAE	Sable Resources Ltd	0.0950	0.0800	0.0800	1.59M	0.0000	0.00
SAF.H		0.0100	0.0100	0.0100	70.0K	0.0000	NaN
SAG	Sterling Metals Corp	1.740	1.650	1.700	111.6K	0.010	0.59
SAGA	Saga Metals Corp	0.8000	0.7500	0.7700	305.6K	-0.0300	3.75
SAGE	Sage Potash Corp	0.2250	0.2000	0.2000	1.02M	-0.0200	9.09
SALT	Atlas Salt Inc	0.9000	0.8400	0.8500	388.6K	-0.0200	2.30
SAO	South Atlantic Gold Inc	0.0650	0.0650	0.0650	205.6K	-0.0050	7.14
SASK	Atha Energy Corp.	0.9300	0.8500	0.8600	1.73M	-0.0400	4.44
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1150	0.1100	0.1100	23.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4000	0.3700	0.3700	70.8K	-0.0200	5.13
SBMI	Silver Bullet Mines Corp	0.3450	0.3000	0.3200	572.6K	0.0100	3.23
SC.H	Serrano Resources Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.1750	0.1650	0.1650	130.0K	-0.0050	2.94
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.3200	0.2550	0.2900	5.17M	-0.0150	4.92
SCLT	Searchlight Resources Inc	0.1450	0.1300	0.1300	90.6K	-0.0050	3.70
SCMI	Selkirk Copper Mines Inc	0.9800	0.8100	0.8400	2.32M	0.0000	0.00
SCOT	Scottie Resources Corp	2.190	1.920	1.960	298.1K	-0.110	5.31
SCY	Scandium International Mining Corp	0.1750	0.1300	0.1450	644.5K	-0.0200	12.12
SCZ	Santacruz Silver Mining Ltd	23.90	21.15	21.41	1.17M	-0.09	0.42
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1200	0.1350	133.6K	0.0100	8.00
SDR	Stroud Resources Ltd	0.2700	0.2500	0.2500	111.7K	0.0000	0.00
SECU	Ssc Security Services Corp	2.370	2.270	2.290	23.5K	-0.050	2.14
SEGN	Seegnal Inc	0.2300	0.2200	0.2200	9.8K	0.0100	4.76
SEI	Sintana Energy Inc	0.4650	0.4400	0.4500	368.1K	-0.0100	2.17
SEND	Sendero Resources Corp	1.650	1.400	1.550	82.9K	0.180	13.14
SERV	Elevate Service Group Inc	1.440	1.240	1.400	31.5K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3500	0.3200	0.3450	19.2K	-0.0300	8.00
SGC	Solstice Gold Corp	0.1400	0.1200	0.1200	297.1K	-0.0200	14.29
SGE	Strategem Capital Corp	0.4100	0.4100	0.4100	500	0.0200	5.13
SGML	Sigma Lithium Corp	20.29	18.11	18.35	129.1K	-1.70	8.48
SGN	Scorpio Gold Corporation	0.5200	0.4500	0.4600	1.03M	0.0000	0.00
SGO	Sonoro Gold Corp	0.3300	0.3150	0.3150	454.7K	-0.0050	1.56
SGQ	Southgobi Resources Ltd	0.3800	0.3800	0.3800	5.6K	-0.0600	13.64
SGU	Signature Resources Ltd	0.1250	0.1100	0.1100	195.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0900	0.0800	0.0850	475.1K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5200	0.3400	0.3500	4.59M	-0.1200	25.53
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	13.00	11.43	12.15	361.2K	1.52	14.30
SIEN	Sienna Resources Inc	0.1350	0.1300	0.1300	131.0K	-0.0100	7.14
SIG	Sitka Gold Corp	0.9800	0.9000	0.9050	1.44M	-0.0550	5.73
SILV	Silver Valley Metals Corp	0.3500	0.2700	0.3000	300.3K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2400	0.1950	0.2100	613.0K	-0.0250	10.64
SKYG	Sky Gold Corp	0.0950	0.0800	0.0800	41.2K	-0.0100	11.11
SLG	San Lorenzo Gold Corp	2.180	1.500	2.110	1.53M	0.860	68.80
SLI	Standard Lithium Ltd	8.180	7.120	7.160	540.3K	-0.560	7.25
SLVR	Silver Tiger Metals Inc	1.420	1.270	1.280	5.26M	0.010	0.79
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	3.250	2.770	2.860	1.38M	-0.230	7.44
SMD	Strategic Metals Ltd	0.3700	0.3500	0.3600	98.0K	0.0150	4.35
SME	Sama Resources Inc Ressources Sama Inc	0.0800	0.0700	0.0750	513.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1450	0.1350	0.1400	2.71M	0.0050	3.70
SMP	Southern Empire Resources Corp	0.0900	0.0700	0.0900	224.3K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.2000	0.2000	0.2000	7.0K	0.0600	42.86
SMY	Search Minerals Inc	0.4900	0.4550	0.4550	36.0K	-0.0050	1.09
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.4300	0.3950	0.4100	458.2K	0.0250	6.49
SNG	Silver Range Resources Ltd	0.1800	0.1700	0.1800	263.7K	0.0100	5.88
SNM	Shamaran Petroleum Corp	0.2500	0.2350	0.2400	176.4K	-0.0050	2.04
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0500	61.7K	0.0000	0.00
SOI	Sirios Resources Inc	0.2500	0.2250	0.2350	1.1M	0.0150	6.82
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	35.8K	0.0000	0.00
SOMA	Soma Gold Corp	2.330	2.170	2.200	488.3K	0.030	1.38
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0900	0.0850	0.0850	1.08M	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0350	0.0350	0.0350	25.0K	0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.2550	0.2300	0.2350	2.71M	0.0100	4.44
SPC	Spc Nickel Corp	0.0950	0.0850	0.0900	582.7K	0.0100	12.50
SPD	Silver Predator Corp	0.1650	0.1450	0.1650	81.9K	0.0200	13.79
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	40.8K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6300	0.5700	0.6200	191.7K	0.0700	12.73
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
SPOT	Earthlabs Inc	0.4800	0.4400	0.4600	633.9K	0.0150	3.37
SPRQ	Sparq Systems Inc	0.8700	0.7600	0.8700	17.0K	0.0300	3.57
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	50.0K	0.0050	20.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1350	0.1300	0.1350	17.8K	0.0000	0.00
SPZ	Superbuzz Inc	0.1300	0.1300	0.1300	60.5K	-0.0100	7.14
SQG	Spackman Equities Group Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
SR	Strategic Resources Inc	0.3800	0.3400	0.3550	68.0K	-0.0050	1.39
SRA	Stria Lithium Inc	0.6500	0.5600	0.5600	195.4K	-0.1500	21.13
SRC	Stakeholder Gold Corp	1.250	1.180	1.220	54.1K	0.050	4.27
SRI	Sparton Resources Inc	0.0300	0.0250	0.0300	12.0K	0.0050	20.00
SRL	Salazar Resources Ltd	0.2500	0.2450	0.2450	334.1K	-0.0050	2.00
SRQ	Srq Resources Inc	0.0600	0.0550	0.0550	93.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9100	0.8700	0.9000	311.6K	-0.0100	1.10
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	4.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3750	0.3000	0.3000	106.2K	-0.0800	21.05
SSV	Southern Silver Exploration Corp	1.1300	0.9400	0.9800	5.82M	0.0900	10.11
SSX	Sleeping Giant Capital Corp	0.0700	0.0600	0.0700	40.4K	0.0250	55.56
STE	Starr Peak Mining Ltd	0.4500	0.4150	0.4400	271.0K	0.0200	4.76
STMP	Stamper Oil and Gas Corp	0.1100	0.0950	0.1000	629.0K	-0.0050	4.76
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	307.7K	0.0000	0.00
STRM	Storm Exploration Inc	0.2100	0.2100	0.2100	54.3K	-0.0100	4.55
STRR	Star Royalties Ltd	0.4550	0.4350	0.4500	611.0K	0.0150	3.45
STS	South Star Mining Corp	0.1600	0.1500	0.1500	85.5K	-0.0050	3.23
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.4100	0.3850	0.4000	444.3K	0.0000	0.00
STUV	Stuve Gold Corp	0.3600	0.2750	0.3500	155.5K	0.0200	6.06
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	9.5K	0.0000	0.00
SUGR	Sucro Limited	11.49	10.95	10.98	851	-0.51	4.44
SUI	Superior Mining International Corp	0.0950	0.0950	0.0950	8.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.900	1.710	1.760	170.7K	-0.100	5.38
SUN	Stardust Solar Energy Inc	0.1200	0.1150	0.1150	120.3K	-0.0050	4.17
SURF.UN		0.1100	0.1000	0.1100	11.0K	0.0100	10.00
SURG	Surge Copper Corp	0.6200	0.5200	0.5500	2.0M	-0.0100	1.79
SVE	Silver One Resources Inc	0.9500	0.8400	0.8600	1.78M	0.0300	3.61
SVG	Silver Grail Resources Ltd	0.2100	0.1900	0.2000	186.7K	0.0050	2.56
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
SVRS	Silver Storm Mining Ltd	0.6300	0.5800	0.6000	4.69M	0.0200	3.45
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	36.1K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.210	1.185	1.210	83.5K	0.030	2.54
SWLF	Silver Wolf Exploration Ltd	0.2300	0.1800	0.2200	606.0K	0.0250	12.82
SXL	Slam Exploration Inc	0.1000	0.0900	0.0900	317.4K	0.0000	0.00
SYG	Sylla Gold Corp	0.0800	0.0700	0.0800	137.8K	0.0050	6.67
SYH	Skyharbour Resources Ltd	0.6200	0.5300	0.5500	1.4M	-0.0400	6.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES