List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0650	0.0600	0.0650	75.0K	0.0000	0.00
SAF.H		0.0100	0.0050	0.0100	429.0K	0.0050	100.00
SAG	Sterling Metals Corp	1.260	1.200	1.230	17.6K	0.000	0.00
SAGA	Saga Metals Corp	0.7300	0.6600	0.6800	373.1K	-0.0400	5.56
SAGE	Sage Potash Corp	0.1700	0.1650	0.1700	439.8K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.200	1.120	1.180	153.1K	0.010	0.85
SAO	South Atlantic Gold Inc	0.1000	0.0950	0.1000	105.0K	0.0050	5.26
SASK	Atha Energy Corp.	1.040	1.000	1.030	271.5K	0.020	1.98
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1200	0.1200	0.1200	500	-0.0050	4.00
SAWC.P	Sayward Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2100	0.2100	0.2100	6.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2350	0.2350	0.2350	5.7K	0.0050	2.17
SCAI		1.360	1.120	1.150	188.9K	-0.050	4.17
SCAN	Liberty Defense Holdings Ltd	6.250	5.600	6.250	6.0K	0.700	12.61
SCD	Imperial Mining Group Ltd	0.1550	0.1450	0.1500	467.4K	0.0050	3.45
SCLT	Searchlight Resources Inc	0.1200	0.1100	0.1200	122.7K	0.0050	4.35
SCMI	Selkirk Copper Mines Inc	1.480	1.370	1.420	269.4K	0.000	0.00
SCOT	Scottie Resources Corp	2.380	2.100	2.130	234.5K	-0.140	6.17
SCY	Scandium International Mining Corp	0.1700	0.1500	0.1500	70.3K	-0.0150	9.09
SCZ	Santacruz Silver Mining Ltd	11.49	10.58	10.69	235.5K	-0.41	3.69
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2150	0.2150	53.5K	0.0050	2.38
SDR	Stroud Resources Ltd	0.1000	0.0900	0.0900	19.0K	-0.0100	10.00
SECU	Ssc Security Services Corp	2.170	2.170	2.170	2.2K	0.010	0.46
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5300	0.5100	0.5100	749.1K	-0.0200	3.77
SEND	Sendero Resources Corp	1.650	1.500	1.560	31.7K	-0.140	8.24
SERV	Elevate Service Group Inc	2.200	2.140	2.150	3.2K	-0.020	0.92
SEVA		0.4400	0.4300	0.4300	5.2K	0.0000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4250	0.3950	0.4150	63.5K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2300	0.2300	0.2300	5.3K	0.0050	2.22
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	28.9K	0.0000	0.00
SGE	Strategem Capital Corp	0.7600	0.7600	0.7600	200	-0.2400	24.00
SGML	Sigma Lithium Corp	31.30	28.46	30.59	67.2K	0.74	2.48
SGN	Scorpio Gold Corporation	0.3700	0.3500	0.3500	183.5K	-0.0200	5.41
SGO	Sonoro Gold Corp	0.2250	0.2200	0.2230	250.5K	0.0030	1.36
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0500	0.0500	10.1K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4700	0.4450	0.4450	270.1K	-0.0150	3.26
SHLL.P	Shellron Capital Ltd	0.0850	0.0850	0.0850	12.1K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	9.700	9.150	9.610	107.9K	-0.190	1.94
SIEN	Sienna Resources Inc	0.0700	0.0700	0.0700	85.8K	-0.0050	6.67
SIG	Sitka Gold Corp	1.0100	0.9500	0.9900	592.6K	0.0200	2.06
SILV	Silver Valley Metals Corp	0.1850	0.1850	0.1850	5.4K	0.0100	5.71
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.4500	0.4500	2.0K	0.0700	18.42
SKP	Strikepoint Gold Inc	0.1850	0.1600	0.1600	291.8K	-0.0200	11.11
SKYG	Sky Gold Corp	0.0550	0.0500	0.0550	8.1K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.190	2.950	3.020	68.8K	-0.060	1.95
SLI	Standard Lithium Ltd	5.440	5.100	5.100	188.2K	-0.240	4.49
SLVR	Silver Tiger Metals Inc	0.8200	0.7700	0.7800	722.2K	-0.0400	4.88
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.720	1.640	1.700	260.0K	0.010	0.59
SMD	Strategic Metals Ltd	0.3400	0.3350	0.3400	25.5K	0.0100	3.03
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	122.1K	-0.0050	7.14
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1300	869.6K	-0.0050	3.70
SMN.WT		0.0750	0.0750	0.0750	20.0K	-0.0050	6.25
SMP	Southern Empire Resources Corp	0.0750	0.0650	0.0650	62.0K	0.0050	8.33
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
SMY	Search Minerals Inc	0.3150	0.3000	0.3000	3.6K	-0.0150	4.76
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2850	0.2800	0.2800	62.4K	-0.0100	3.45
SNG	Silver Range Resources Ltd	0.1400	0.1400	0.1400	10.0K	-0.0150	9.68
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2000	0.1950	0.2000	167.6K	-0.0100	4.76
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2050	0.2000	0.2000	406.1K	-0.0050	2.44
SOLR	Solar Alliance Energy Inc	0.0100	0.0100	0.0100	143.5K	0.0000	0.00
SOMA	Soma Gold Corp	1.200	1.080	1.100	362.9K	-0.070	5.98
SOO.P	Spectre Capital Corp	0.1600	0.1600	0.1600	10.0K	0.0200	14.29
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0800	89.9K	0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.3500	0.3150	0.3250	1.47M	0.0100	3.17
SPC	Spc Nickel Corp	0.0650	0.0650	0.0650	48.1K	0.0000	0.00
SPD	Silver Predator Corp	0.1050	0.1050	0.1050	500	0.0050	5.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	2.7K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5500	0.5200	0.5300	23.5K	0.0200	3.92
SPN	Snipp Interactive Inc.	0.0500	0.0430	0.0500	107.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3750	0.3550	0.3550	291.3K	-0.0050	1.39
SPRQ	Sparq Systems Inc	0.8600	0.8600	0.8600	4.7K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0900	0.0850	0.0900	10.5K	-0.0050	5.26
SPZ	Superbuzz Inc	0.0850	0.0850	0.0850	1.9K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1250	0.1000	0.1100	42.0K	0.0150	15.79
SR	Strategic Resources Inc	0.2750	0.2700	0.2700	6.2K	-0.0150	5.26
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.440	1.370	1.420	19.1K	0.050	3.65
SRI	Sparton Resources Inc	0.0250	0.0200	0.0250	226.2K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2250	0.2100	0.2100	121.1K	-0.0050	2.33
SRQ	Srq Resources Inc	0.0750	0.0750	0.0750	6.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	1.0000	0.9700	1.0000	152.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1600	0.1800	447.5K	0.0200	12.50
SSE	Silver Spruce Resources Inc	0.2200	0.2200	0.2200	4.0K	-0.0050	2.22
SSV	Southern Silver Exploration Corp	0.5400	0.4850	0.5000	817.7K	-0.0400	7.41
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4500	0.4400	0.4400	69.0K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1450	0.1450	0.1450	15.1K	0.0050	3.57
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	74.6K	-0.0050	5.26
STR.H	Santa Rosa Resources Corp	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2350	0.2200	0.2200	1.5K	0.0100	4.76
STRR	Star Royalties Ltd	0.5200	0.5000	0.5000	182.2K	0.0000	0.00
STS	South Star Mining Corp	0.1450	0.1400	0.1400	93.5K	-0.0050	3.45
STUD	Stallion Uranium Corp	0.3800	0.3550	0.3550	122.6K	-0.0200	5.33
STW	Stockworks Gold Inc	0.1200	0.1150	0.1150	3.1K	0.0050	4.55
SUGR	Sucro Limited	12.07	11.47	11.47	1.1K	-0.80	6.52
SUI	Superior Mining International Corp	0.0650	0.0600	0.0600	41.5K	-0.0050	7.69
SUM	Summit Royalties Ltd	1.540	1.460	1.460	44.9K	-0.010	0.68
SUN	Stardust Solar Energy Inc	0.0850	0.0800	0.0850	124.7K	0.0000	0.00
SURF.UN		0.1700	0.1700	0.1700	2.0K	0.0150	9.68
SURG	Surge Copper Corp	0.6700	0.6250	0.6500	487.1K	-0.0100	1.52
SVE	Silver One Resources Inc	0.4900	0.4550	0.4600	203.3K	-0.0400	8.00
SVG	Silver Grail Resources Ltd	0.1400	0.1400	0.1400	16.0K	-0.0250	15.15
SVP.H	Sceptre Ventures Inc	0.3000	0.2450	0.2450	15.0K	-0.0400	14.04
SVRS	Silver Storm Mining Ltd	0.4800	0.4550	0.4700	1.12M	0.0050	1.08
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.340	1.300	1.320	26.3K	0.020	1.54
SWLF	Silver Wolf Exploration Ltd	0.1350	0.1350	0.1350	2.0K	0.0050	3.85
SXL	Slam Exploration Inc	0.0700	0.0700	0.0700	4.9K	0.0000	0.00
SYG	Sylla Gold Corp	0.0700	0.0650	0.0700	18.3K	0.0050	7.69
SYH	Skyharbour Resources Ltd	0.4950	0.4750	0.4950	749.1K	0.0250	5.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES