List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	4.5K	-0.0050	10.00
SABA	Saba Energy Ltd	0.1800	0.1800	0.1800	1.0K	0.0300	20.00
SAE	Sable Resources Ltd	0.0850	0.0800	0.0800	1.25M	-0.0050	5.88
SAF.H		0.0500	0.0100	0.0200	529.5K	0.0000	NaN
SAG	Sterling Metals Corp	1.820	1.630	1.750	191.8K	-0.090	4.89
SAGA	Saga Metals Corp	0.8700	0.8000	0.8100	242.7K	-0.0700	7.95
SAGE	Sage Potash Corp	0.2100	0.1950	0.2000	144.9K	-0.0100	4.76
SALT	Atlas Salt Inc	0.9400	0.8000	0.8000	259.6K	-0.1400	14.89
SAO	South Atlantic Gold Inc	0.0750	0.0600	0.0750	414.8K	0.0050	7.14
SASK	Atha Energy Corp.	1.150	1.035	1.100	7.47M	-0.010	0.90
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	1.0K	0.0200	57.14
SATO	Canada Computational Unlimited Corp	0.1150	0.1000	0.1100	69.7K	0.0100	10.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3550	0.3150	0.3500	50.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.3000	0.2700	0.2800	247.3K	-0.0250	8.20
SC.H	Serrano Resources Ltd	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.1550	0.1500	0.1550	259.9K	0.0000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.2450	0.2200	0.2400	3.03M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1300	0.1300	0.1300	3.0K	0.0050	4.00
SCMI	Selkirk Copper Mines Inc	0.8800	0.7700	0.8300	863.6K	-0.0700	7.78
SCOT	Scottie Resources Corp	2.050	1.870	1.940	228.9K	-0.230	10.60
SCY	Scandium International Mining Corp	0.1350	0.1200	0.1300	201.7K	-0.0050	3.70
SCZ	Santacruz Silver Mining Ltd	17.59	15.33	16.32	1.04M	-2.68	14.11
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1250	0.1250	19.0K	-0.0050	3.85
SDR	Stroud Resources Ltd	0.2350	0.2000	0.2000	42.8K	-0.0650	24.53
SECU	Ssc Security Services Corp	2.320	2.270	2.270	1.4K	0.000	0.00
SEGN	Seegnal Inc	0.3000	0.2800	0.3000	4.5K	0.0250	9.09
SEI	Sintana Energy Inc	0.4550	0.4350	0.4450	128.8K	-0.0050	1.11
SEND	Sendero Resources Corp	1.750	1.650	1.650	16.7K	-0.140	7.82
SERV	Elevate Service Group Inc	1.400	1.310	1.310	13.5K	-0.040	2.96
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3500	0.3400	0.3500	48.9K	0.0000	0.00
SGC	Solstice Gold Corp	0.1150	0.0900	0.0950	432.2K	-0.0200	17.39
SGE	Strategem Capital Corp	0.4100	0.4100	0.4100	500	0.0200	5.13
SGML	Sigma Lithium Corp	16.80	14.50	15.05	138.6K	-1.78	10.58
SGN	Scorpio Gold Corporation	0.4500	0.3900	0.4000	792.5K	-0.0700	14.89
SGO	Sonoro Gold Corp	0.3050	0.2800	0.3000	688.4K	-0.0130	4.15
SGQ	Southgobi Resources Ltd	0.4100	0.3400	0.4100	6.6K	0.0700	20.59
SGU	Signature Resources Ltd	0.1050	0.1000	0.1050	74.5K	0.0000	0.00
SGZ	Sego Resources Inc	0.0750	0.0700	0.0700	874.0K	-0.0100	12.50
SHK.P		0.1500	0.1500	0.1500	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4000	0.3500	0.3900	1.04M	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	11.65	10.62	11.00	238.5K	-1.62	12.84
SIEN	Sienna Resources Inc	0.1550	0.1450	0.1550	149.5K	-0.0050	3.13
SIG	Sitka Gold Corp	0.9100	0.8600	0.8800	1.82M	-0.0400	4.35
SILV	Silver Valley Metals Corp	0.3850	0.3200	0.3350	161.9K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1900	0.1750	0.1900	178.8K	0.0000	0.00
SKYG	Sky Gold Corp	0.0800	0.0700	0.0800	44.9K	0.0000	0.00
SLG	San Lorenzo Gold Corp	2.365	2.220	2.280	544.1K	-0.250	9.88
SLI	Standard Lithium Ltd	6.290	5.790	5.900	823.2K	-0.550	8.53
SLVR	Silver Tiger Metals Inc	1.040	0.960	1.020	4.94M	-0.050	4.67
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.510	2.280	2.350	926.5K	-0.200	7.84
SMD	Strategic Metals Ltd	0.3650	0.3400	0.3400	338.2K	-0.0200	5.56
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0650	0.0750	63.5K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1400	1.7M	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0850	0.0850	0.0850	25.0K	-0.0050	5.56
SMRV	Smooth Rock Ventures Corp	0.2750	0.2700	0.2700	29.5K	0.0100	3.85
SMY	Search Minerals Inc	0.4850	0.4200	0.4200	3.7K	-0.0150	3.45
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3700	0.3500	0.3600	357.3K	-0.0150	4.00
SNG	Silver Range Resources Ltd	0.1650	0.1550	0.1650	51.6K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2380	0.2300	0.2300	266.9K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0450	63.9K	0.0000	0.00
SOI	Sirios Resources Inc	0.2250	0.1850	0.1950	1.76M	-0.0300	13.33
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	23.4K	0.0000	0.00
SOMA	Soma Gold Corp	2.170	1.970	2.080	567.4K	-0.220	9.57
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0750	1.85M	-0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2400	0.2050	0.2300	3.14M	-0.0050	2.13
SPC	Spc Nickel Corp	0.0950	0.0850	0.0900	149.6K	-0.0050	5.26
SPD	Silver Predator Corp	0.1600	0.1350	0.1450	33.3K	-0.0150	9.38
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	19.5K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5400	0.5400	109.8K	-0.0500	8.47
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	150.2K	-0.0050	11.11
SPOT	Earthlabs Inc	0.5000	0.4450	0.4650	577.3K	-0.0750	13.89
SPRQ	Sparq Systems Inc	0.7600	0.7600	0.7600	1.7K	0.0500	7.04
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	24.0K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1200	0.1150	0.1150	60.7K	-0.0100	8.00
SPZ	Superbuzz Inc	0.1600	0.1300	0.1300	9.5K	-0.0050	3.70
SQG	Spackman Equities Group Inc	0.1900	0.1800	0.1800	3.9K	-0.0100	5.26
SR	Strategic Resources Inc	0.3300	0.3100	0.3150	74.2K	-0.0250	7.35
SRA	Stria Lithium Inc	0.6000	0.6000	0.6000	19.3K	-0.0100	1.64
SRC	Stakeholder Gold Corp	1.230	1.140	1.150	22.3K	-0.100	8.00
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	150.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2600	0.2400	0.2400	183.5K	-0.0100	4.00
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	11.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9300	0.9000	0.9000	49.5K	-0.0300	3.23
SSA	Spectra Products Inc	0.2000	0.1900	0.2000	4.6K	0.0150	8.11
SSE	Silver Spruce Resources Inc	0.3000	0.2750	0.2850	188.8K	-0.0150	5.00
SSV	Southern Silver Exploration Corp	0.8800	0.7550	0.8200	3.58M	-0.1100	11.83
SSX	Sleeping Giant Capital Corp	0.0450	0.0450	0.0450	1.0K	-0.0250	35.71
STE	Starr Peak Mining Ltd	0.4650	0.4500	0.4600	58.0K	0.0050	1.10
STMP	Stamper Oil and Gas Corp	0.1500	0.1250	0.1350	1.46M	0.0050	3.85
STND	Standard Uranium Ltd	0.1200	0.1100	0.1200	1.33M	0.0050	4.35
STRM	Storm Exploration Inc	0.2400	0.2200	0.2200	1.0K	-0.0300	12.00
STRR	Star Royalties Ltd	0.4100	0.3550	0.4100	71.2K	-0.0050	1.20
STS	South Star Mining Corp	0.1400	0.1350	0.1400	101.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.4100	0.3700	0.3800	598.3K	-0.0300	7.32
STUV	Stuve Gold Corp	0.3800	0.2600	0.3800	23.0K	0.0800	26.67
STW	Stockworks Gold Inc	0.1100	0.1100	0.1100	7.5K	0.0050	4.76
SUGR	Sucro Limited	11.97	11.97	11.97	100	0.99	9.02
SUI	Superior Mining International Corp	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.790	1.660	1.720	148.2K	-0.110	6.01
SUN	Stardust Solar Energy Inc	0.1150	0.1150	0.1150	5.8K	0.0000	0.00
SURF.UN		0.1050	0.1000	0.1000	24.5K	-0.0050	4.76
SURG	Surge Copper Corp	0.6000	0.5000	0.5600	1.54M	-0.0100	1.75
SVE	Silver One Resources Inc	0.7300	0.6300	0.6700	1.01M	-0.1300	16.25
SVG	Silver Grail Resources Ltd	0.1950	0.1800	0.1800	77.9K	-0.0150	7.69
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	92.0K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.6500	0.5600	0.6000	7.7M	-0.1000	14.29
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	18.0K	-0.0100	20.00
SWAN	Black Swan Graphene Inc	1.160	1.060	1.060	67.4K	-0.090	7.83
SWLF	Silver Wolf Exploration Ltd	0.2350	0.1800	0.2050	81.9K	-0.0100	4.65
SXL	Slam Exploration Inc	0.0950	0.0850	0.0850	159.1K	-0.0100	10.53
SYG	Sylla Gold Corp	0.0700	0.0650	0.0700	210.0K	-0.0150	17.65
SYH	Skyharbour Resources Ltd	0.6200	0.5400	0.5800	2.46M	-0.0100	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES