List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.7K	-0.0250	35.71
SABA	Saba Energy Ltd	0.1000	0.1000	0.1000	1.0K	0.0200	25.00
SAE	Sable Resources Ltd	0.0650	0.0650	0.0650	60.5K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	122.8K	0.0000	0.00
SAG	Sterling Metals Corp	1.060	1.020	1.020	88.9K	-0.060	5.56
SAGA	Saga Metals Corp	0.5300	0.5000	0.5000	81.3K	-0.0300	5.66
SAGE	Sage Potash Corp	0.1300	0.1300	0.1300	20.9K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	4.3K	0.0000	0.00
SALT	Atlas Salt Inc	1.740	1.670	1.670	274.0K	-0.060	3.47
SAO	South Atlantic Gold Inc	0.0900	0.0900	0.0900	24.0K	0.0000	0.00
SASK	Atha Energy Corp.	1.0600	0.9800	0.9800	458.4K	-0.0800	7.55
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	1.0K	-0.0200	28.57
SATO	Canada Computational Unlimited Corp	0.1450	0.1300	0.1300	238.0K	0.0150	13.04
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.1200	0.1100	0.1100	92.0K	-0.0100	8.33
SBMI	Silver Bullet Mines Corp	0.1400	0.1300	0.1300	4.7K	-0.0100	7.14
SBO.H	Schwabo Capital Corporation	0.1950	0.1950	0.1950	500	0.0450	30.00
SCAI		0.7300	0.7300	0.7300	12.6K	-0.0100	1.35
SCAN	Liberty Defense Holdings Ltd	5.650	5.480	5.480	1.4K	-0.040	0.72
SCD	Imperial Mining Group Ltd	0.1950	0.1750	0.1800	952.8K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.690	1.520	1.540	305.1K	-0.130	7.78
SCOT	Scottie Resources Corp	2.130	2.000	2.000	39.8K	-0.330	14.16
SCY	Scandium International Mining Corp	0.1450	0.1350	0.1450	113.0K	0.0100	7.41
SCZ	Santacruz Silver Mining Ltd	9.520	8.890	8.980	169.5K	-0.710	7.33
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2200	0.2200	11.7K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1000	0.1000	0.1000	5.0K	0.0050	5.26
SECU	Ssc Security Services Corp	4.380	4.360	4.380	807	0.000	0.00
SEGN	Seegnal Inc	0.2800	0.2800	0.2800	45.0K	-0.0100	3.45
SEI	Sintana Energy Inc	0.3700	0.3450	0.3500	325.2K	-0.0100	2.78
SEND	Sendero Resources Corp	0.9500	0.8900	0.9000	70.8K	-0.0500	5.26
SERV	Elevate Service Group Inc	2.280	2.200	2.200	8.7K	0.000	0.00
SEVA		0.3700	0.3700	0.3700	579	0.0000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3500	0.3500	0.3500	23.5K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2050	0.2050	0.2050	10.0K	0.0100	5.13
SGC	Solstice Gold Corp	0.0600	0.0600	0.0600	107.0K	0.0000	0.00
SGML	Sigma Lithium Corp	17.29	16.24	16.77	31.6K	-0.92	5.20
SGN	Scorpio Gold Corporation	0.2950	0.2750	0.2800	121.0K	-0.0200	6.67
SGO	Sonoro Gold Corp	0.2350	0.2300	0.2350	28.0K	0.0050	2.17
SGQ	Southgobi Resources Ltd	0.2600	0.2600	0.2600	1.0K	-0.0400	13.33
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	9.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.3850	0.3650	0.3850	143.9K	-0.0050	1.28
SHLL.P	Shellron Capital Ltd	0.0800	0.0700	0.0700	38.0K	-0.0100	12.50
SHRX	Sharp Therapeutics Corp	0.9100	0.9100	0.9100	1.3K	-0.0900	9.00
SICO	Silverco Mining Ltd	7.550	7.100	7.260	89.2K	-0.290	3.84
SIEN	Sienna Resources Inc	0.0850	0.0800	0.0800	87.0K	-0.0050	5.88
SIG	Sitka Gold Corp	1.060	1.030	1.040	242.1K	-0.010	0.95
SILV	Silver Valley Metals Corp	0.1700	0.1700	0.1700	2.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.2200	0.2200	0.2200	4.8K	0.0000	0.00
SKK	Strikewell Energy Corp.	0.1150	0.1150	0.1150	7.0K	-0.0050	4.17
SKP	Strikepoint Gold Inc	0.1250	0.1250	0.1250	37.5K	0.0000	0.00
SKYG	Sky Gold Corp	0.0400	0.0400	0.0400	34.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	4.510	4.250	4.290	97.4K	-0.220	4.88
SLI	Standard Lithium Ltd	3.780	3.450	3.450	113.6K	-0.300	8.00
SLX.P	Searchlight Innovations Inc	0.0950	0.0950	0.0950	500	0.0400	40.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.510	1.410	1.430	188.0K	-0.120	7.74
SMCD.P		0.2350	0.2350	0.2350	10.5K	-0.0050	2.08
SMD	Strategic Metals Ltd	0.3200	0.3150	0.3150	10.0K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0700	0.0750	64.0K	0.0100	15.38
SMN	Sun Summit Minerals Corp	0.1300	0.1200	0.1200	608.6K	-0.0050	4.00
SMN.WT		0.0900	0.0900	0.0900	6.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	5.7K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.2550	0.2050	0.2500	56.0K	-0.0050	1.96
SMWE		0.2000	0.2000	0.2000	600	0.0000	NaN
SMY	Search Minerals Inc	0.2750	0.2600	0.2600	3.5K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2350	0.2300	0.2300	10.5K	-0.0050	2.13
SNG	Silver Range Resources Ltd	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0350	0.0350	0.0350	45.4K	0.0050	16.67
SOI	Sirios Resources Inc	0.1680	0.1600	0.1650	160.6K	-0.0050	2.94
SOMA	Soma Gold Corp	0.7200	0.6700	0.6900	99.4K	-0.0300	4.17
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0680	0.0700	178.3K	0.0050	7.69
SOU.WT	Southern Energy Corp.	0.0250	0.0200	0.0250	300.0K	0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.3350	0.3100	0.3100	211.6K	-0.0200	6.06
SPC	Spc Nickel Corp	0.0750	0.0700	0.0700	372.4K	-0.0030	4.11
SPD	Silver Predator Corp	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6400	0.5800	0.5800	133.3K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0450	0.0400	0.0450	5.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2950	0.2900	0.2900	4.8K	-0.0100	3.33
SPRQ	Sparq Systems Inc	1.230	1.190	1.200	1.7K	-0.030	2.44
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0750	0.0750	0.0750	18.0K	0.0000	0.00
SPZ	Superbuzz Inc	0.0400	0.0400	0.0400	16.5K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0850	0.0800	0.0850	16.1K	0.0000	0.00
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	3.9K	0.0100	3.45
SRC	Stakeholder Gold Corp	1.820	1.800	1.800	18.8K	-0.020	1.10
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	50.5K	-0.0050	20.00
SRL	Salazar Resources Ltd	0.2650	0.2400	0.2450	110.0K	0.0000	0.00
SRQ	Srq Resources Inc	0.0700	0.0500	0.0550	389.0K	0.0050	10.00
SRR	Source Rock Royalties Ltd	0.9900	0.9800	0.9800	49.0K	-0.0100	1.01
SSA	Spectra Products Inc	0.2250	0.2250	0.2250	12.5K	0.0050	2.27
SSE	Silver Spruce Resources Inc	0.0850	0.0850	0.0850	5.1K	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0600	0.0350	0.0350	30.0K	-0.0100	22.22
SSV	Southern Silver Exploration Corp	0.4900	0.4450	0.4450	892.1K	-0.0400	8.25
STE	Starr Peak Mining Ltd	0.4500	0.4200	0.4300	34.0K	-0.0100	2.27
STMP	Stamper Oil and Gas Corp	0.0950	0.0900	0.0900	21.3K	0.0000	0.00
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	13.1K	0.0000	0.00
STRM	Storm Exploration Inc	0.4200	0.4200	0.4200	7.0K	0.0000	0.00
STRR	Star Royalties Ltd	0.5100	0.4850	0.4900	48.0K	0.0100	2.08
STS	South Star Mining Corp	0.1600	0.1500	0.1550	21.6K	-0.0100	6.06
STUD	Stallion Uranium Corp	0.2300	0.2200	0.2250	42.9K	0.0000	0.00
STUV	Stuve Gold Corp	0.7200	0.6300	0.6300	12.0K	0.0000	0.00
STW	Stockworks Gold Inc	0.1050	0.1000	0.1050	44.8K	-0.0100	8.70
SUGR	Sucro Limited	10.24	9.99	10.24	300	0.49	5.03
SUI	Superior Mining International Corp	0.0500	0.0450	0.0450	40.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.450	1.360	1.400	353.9K	0.010	0.72
SUN	Stardust Solar Energy Inc	0.0550	0.0550	0.0550	45.0K	-0.0050	8.33
SURF.UN		0.0600	0.0600	0.0600	31.0K	0.0000	0.00
SURG	Surge Copper Corp	0.5800	0.5150	0.5200	996.3K	-0.0500	8.77
SVE	Silver One Resources Inc	0.4100	0.3850	0.3950	185.8K	-0.0100	2.47
SVG	Silver Grail Resources Ltd	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.3000	0.3000	0.3000	671	0.0200	7.14
SVRS	Silver Storm Mining Ltd	0.4850	0.4450	0.4500	785.6K	-0.0450	9.09
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	535.2K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.170	1.100	1.140	22.7K	0.040	3.64
SWLF	Silver Wolf Exploration Ltd	0.1150	0.1150	0.1150	3.5K	-0.0100	8.00
SXL	Slam Exploration Inc	0.0850	0.0800	0.0800	72.6K	-0.0050	5.88
SYG	Sylla Gold Corp	0.0450	0.0400	0.0450	3.1K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4100	0.3850	0.3850	203.8K	-0.0150	3.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES