List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	1.4K	-0.0250	35.71
SABA	Saba Energy Ltd	0.0550	0.0550	0.0550	10.0K	-0.0050	8.33
SAE	Sable Resources Ltd	0.4600	0.4400	0.4400	27.5K	-0.0200	4.35
SAF.H	Seasif Exploration Inc.	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.370	1.340	1.350	65.2K	0.030	2.27
SAGA	Saga Metals Corp	0.5100	0.4850	0.4850	92.8K	-0.0250	4.90
SAGE	Sage Potash Corp	0.1600	0.1550	0.1600	111.3K	0.0000	0.00
SALT	Atlas Salt Inc	1.690	1.600	1.660	180.2K	-0.020	1.19
SAO	South Atlantic Gold Inc	0.0800	0.0800	0.0800	100.0K	0.0000	0.00
SASK	Atha Energy Corp.	1.215	1.160	1.210	662.5K	0.030	2.54
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	6.7K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.0900	0.0900	0.0900	27.8K	0.0000	0.00
SAWC.P	Sayward Capital Corp	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.0900	0.0800	0.0800	49.4K	-0.0100	11.11
SBMI	Silver Bullet Mines Corp	0.1450	0.1350	0.1400	99.0K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0850	0.0800	0.0800	12.0K	-0.0050	5.88
SCAI	SalesCloser Technologies Ltd.	0.7900	0.7200	0.7900	17.7K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	5.160	5.160	5.160	147	0.000	0.00
SCD	Imperial Mining Group Ltd	0.2350	0.2050	0.2300	4.08M	0.0200	9.52
SCLT	Searchlight Resources Inc	0.1100	0.1100	0.1100	50.0K	0.0100	10.00
SCMI	Selkirk Copper Mines Inc	1.930	1.740	1.850	764.3K	0.110	6.32
SCOT	Scottie Resources Corp	2.940	2.750	2.790	26.6K	0.060	2.20
SCY	Scandium International Mining Corp	0.1500	0.1500	0.1500	60.8K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	13.62	13.07	13.19	155.4K	-0.08	0.60
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2350	0.2300	0.2350	64.1K	0.0050	2.17
SDR	Stroud Resources Ltd	0.1700	0.1500	0.1700	26.5K	0.0250	17.24
SECU	Ssc Security Services Corp	4.410	4.390	4.400	24.5K	0.000	0.00
SEI	Sintana Energy Inc	0.4150	0.4000	0.4050	73.4K	0.0000	0.00
SEND	Sendero Resources Corp	0.8600	0.8000	0.8000	22.5K	-0.0100	1.23
SERV	Elevate Service Group Inc	2.100	2.050	2.050	2.6K	-0.100	4.65
SEVA	Seva Mining Corp.	0.4250	0.4150	0.4250	339.3K	0.0050	1.19
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3550	0.3200	0.3550	15.0K	0.0050	1.43
SFR	Sandfire Resources America Inc	0.2150	0.2150	0.2150	1.0K	-0.0150	6.52
SGC	Solstice Gold Corp	0.0900	0.0700	0.0850	1.12M	0.0200	30.77
SGE	Strategem Capital Corp	0.7500	0.6900	0.7500	44.6K	0.2000	36.36
SGML	Sigma Lithium Corp	17.68	16.45	16.95	64.8K	0.92	5.74
SGN	Scorpio Gold Corporation	0.3400	0.3150	0.3150	171.4K	-0.0250	7.35
SGO	Sonoro Gold Corp	0.2250	0.2050	0.2100	188.5K	-0.0050	2.33
SGQ	Southgobi Resources Ltd	0.3500	0.3000	0.3500	1.5K	-0.0200	5.41
SGU	Signature Resources Ltd	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
SGZ	Sego Resources Inc	0.0400	0.0350	0.0350	20.5K	-0.0050	12.50
SHK.P		0.1000	0.0950	0.0950	17.0K	-0.0050	5.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4050	0.3950	0.3950	355.8K	-0.0200	4.82
SHLL.P	Shellron Capital Ltd	0.0850	0.0850	0.0850	1.0K	0.0100	13.33
SHRP	Sherpa II Holdings Corp	0.1000	0.1000	0.1000	85.0K	-0.0750	42.86
SICO	Silverco Mining Ltd	9.170	8.490	8.850	193.2K	0.150	1.72
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	48.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.120	1.050	1.100	760.9K	0.030	2.80
SILV	Silver Valley Metals Corp	0.1500	0.1400	0.1500	28.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.1500	0.1500	0.1500	63.7K	0.0200	15.38
SKP	Strikepoint Gold Inc	0.1650	0.1500	0.1650	48.4K	0.0150	10.00
SKYG	Sky Gold Corp	0.0250	0.0200	0.0250	437.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	5.950	5.500	5.690	164.8K	-0.290	4.85
SLI	Standard Lithium Ltd	3.530	3.300	3.300	142.7K	-0.170	4.90
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.740	1.640	1.670	153.2K	-0.040	2.34
SMCD.P		0.2200	0.2200	0.2200	15.5K	-0.0150	6.38
SMCD.PR.	SMCD.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMD	Strategic Metals Ltd	0.3400	0.3350	0.3350	16.6K	0.0150	4.69
SME	Sama Resources Inc Ressources Sama Inc	0.1200	0.1100	0.1200	71.0K	0.0000	0.00
SML	Southstone Minerals Ltd	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1500	0.1300	0.1300	216.0K	-0.0150	10.34
SMN.WT		0.0800	0.0800	0.0800	50.0K	0.0250	45.45
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1950	0.1950	0.1950	500	0.0000	0.00
SMWE	Smartwell Technology Corp.	0.1350	0.1350	0.1350	3.5K	0.0000	0.00
SMY	Search Minerals Inc	0.2500	0.2500	0.2500	939	0.0050	2.04
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2950	0.2800	0.2900	153.2K	0.0250	9.43
SNG	Silver Range Resources Ltd	0.1300	0.1300	0.1300	7.5K	0.0050	4.00
SNI.PR.A	Sonor Investments Limited	5.500	5.500	5.500	3.9K	0.200	3.77
SNV	Sonoro Energy Ltd	0.0300	0.0250	0.0300	224.5K	0.0000	0.00
SOI	Sirios Resources Inc	0.1950	0.1850	0.1850	190.6K	0.0000	0.00
SOMA	Soma Gold Corp	0.8650	0.8100	0.8300	230.7K	0.0350	4.40
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0800	160.7K	0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0300	0.0200	0.0300	77.0K	0.0100	50.00
SPA	Spanish Mountain Gold Ltd	0.3850	0.3650	0.3650	351.8K	-0.0150	3.95
SPAR	Dixie Gold Inc	0.1850	0.1550	0.1850	38.4K	0.0050	2.78
SPC	Spc Nickel Corp	0.0850	0.0800	0.0800	127.3K	-0.0050	5.88
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	3.1K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	50.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.9300	0.8400	0.8400	211.2K	-0.0900	9.68
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3350	0.3250	0.3350	26.5K	0.0100	3.08
SPRQ	Sparq Systems Inc	1.140	1.030	1.030	52.9K	-0.060	5.50
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0900	0.0850	0.0900	37.3K	0.0100	12.50
SPZ	Superbuzz Inc	0.0300	0.0300	0.0300	93.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1000	0.1000	0.1000	1.5K	-0.0050	4.76
SR	Strategic Resources Inc	0.2650	0.2500	0.2500	27.5K	0.0000	0.00
SRC	Stakeholder Gold Corp	1.700	1.690	1.700	41.7K	-0.010	0.58
SRI	Sparton Resources Inc	0.0150	0.0150	0.0150	8.0K	-0.0050	25.00
SRL	Salazar Resources Ltd	0.3900	0.3700	0.3850	184.4K	0.0250	6.94
SRQ	Srq Resources Inc	0.0800	0.0700	0.0800	152.0K	0.0100	14.29
SRR	Source Rock Royalties Ltd	1.040	1.020	1.040	23.6K	0.020	1.96
SSE	Silver Spruce Resources Inc	0.0900	0.0900	0.0900	5.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.6800	0.6400	0.6500	864.7K	0.0000	0.00
SSX	Sleeping Giant Capital Corp	0.0650	0.0650	0.0650	1.9K	-0.0400	38.10
STE	Starr Peak Mining Ltd	0.3900	0.3700	0.3700	43.5K	-0.0200	5.13
STMP	Stamper Oil and Gas Corp	0.0900	0.0900	0.0900	15.2K	-0.0050	5.26
STND	Standard Uranium Ltd	0.0750	0.0750	0.0750	151.2K	0.0000	0.00
STRM	Storm Exploration Inc	0.4900	0.4650	0.4700	72.2K	0.0000	0.00
STS	South Star Mining Corp	0.2400	0.2400	0.2400	13.0K	0.0000	0.00
STUD	Stallion Uranium Corp	0.1450	0.1400	0.1450	131.5K	0.0050	3.57
STUV	Stuve Gold Corp	0.5300	0.5300	0.5300	54.0K	-0.0100	1.85
STW	Stockworks Gold Inc	0.0900	0.0800	0.0800	22.0K	0.0000	0.00
SUGR	Sucro Limited	9.700	9.570	9.570	4.4K	0.000	0.00
SUI	Superior Mining International Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.520	1.480	1.490	120.7K	0.010	0.68
SUN	Stardust Solar Energy Inc	0.0500	0.0500	0.0500	1.6K	0.0000	0.00
SURF.UN		0.0250	0.0250	0.0250	61.0K	0.0000	0.00
SURG	Surge Copper Corp	0.6600	0.6200	0.6400	810.0K	0.0100	1.59
SVE	Silver One Resources Inc	0.4750	0.4400	0.4600	229.5K	-0.0100	2.13
SVG	Silver Grail Resources Ltd	0.1500	0.1450	0.1450	47.0K	0.0100	7.41
SVP.H	Sceptre Ventures Inc	0.3100	0.3100	0.3100	2.0K	0.0550	21.57
SVRS	Silver Storm Mining Ltd	0.5600	0.5200	0.5400	3.08M	0.0400	8.00
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9200	0.9100	0.9100	4.7K	-0.0200	2.15
SWLF	Silver Wolf Exploration Ltd	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.0650	0.0650	0.0650	114.2K	0.0000	0.00
SYG	Sylla Gold Corp	0.0400	0.0400	0.0400	83.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4500	0.4350	0.4500	378.3K	0.0150	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES