List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.410	2.230	2.410	38.5K	0.150	6.64
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	17.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.4500	0.3980	0.4450	615.2K	0.0400	9.88
CAMB	Ascot Resources Ltd	1.030	0.980	1.020	353.8K	0.010	0.99
CAN	Canadian Gold Resources Ltd	0.0800	0.0800	0.0800	5.1K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	4.0K	-0.0050	33.33
CANX	Canex Metals Inc	0.4100	0.3500	0.4000	1.07M	0.0500	14.29
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.010	1.900	2.010	71.4K	-0.010	0.50
CASA	Casa Minerals Inc	0.0800	0.0750	0.0750	108.0K	-0.0050	6.25
CAU.H	China Goldcorp Ltd	0.0950	0.0900	0.0900	80.0K	0.0100	12.50
CBA	Champion Bear Res Ltd	0.0650	0.0550	0.0650	41.3K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3000	0.3000	0.3000	1.0K	0.0150	5.26
CBI	Colibri Resource Corp	0.1150	0.1100	0.1150	132.5K	0.0050	4.55
CBLT	Cblt Inc	0.0500	0.0500	0.0500	70.1K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0450	0.0500	136.0K	0.0000	0.00
CBR	Cabral Gold Inc	1.500	1.430	1.490	425.5K	-0.020	1.32
CCCM	C3 Metals Inc	0.7000	0.6950	0.6950	29.5K	-0.0050	0.71
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	1.68M	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.300	1.230	1.280	33.5K	0.080	6.67
CCEC	Cancambria Energy Corp	0.3200	0.3200	0.3200	35.0K	-0.0050	1.54
CCMC	Core Critical Metals Corp	0.6600	0.6300	0.6600	20.3K	0.0300	4.76
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	2.4K	0.0050	16.67
CCMM	Coyote Copper Mines Inc.	0.6300	0.6100	0.6200	93.2K	-0.0100	1.59
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2900	0.2900	16.0K	-0.0050	1.69
CDA	Canuc Resources Corp	0.9600	0.9200	0.9200	38.7K	-0.0100	1.08
CDB	Cordoba Minerals Corp	0.2550	0.2500	0.2500	3.5K	-0.0050	1.96
CDPR	Cerro DE Pasco Resources Inc	0.8000	0.7500	0.7700	405.7K	0.0000	0.00
CEC	Canasia Energy Corp	0.3850	0.3750	0.3750	77.3K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.7200	0.6800	0.6900	502.3K	-0.0200	2.82
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	14.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0200	0.0150	0.0150	9.3K	-0.0050	25.00
CENT		1.610	1.410	1.500	71.1K	0.000	NaN
CEO.H	Clydesdale Resources Inc.	0.0700	0.0700	0.0700	1.0K	-0.0100	12.50
CEQ	Criterium Energy Ltd	0.1500	0.1450	0.1500	69.2K	0.0000	0.00
CERT	Cerrado Gold Inc	2.710	2.545	2.700	627.1K	0.130	5.06
CFA.H	Clear Gold Resources Inc	0.1700	0.1700	0.1700	40.5K	0.0000	0.00
CFY	Cf Energy Corp	0.0850	0.0850	0.0850	44.0K	0.0000	0.00
CGD	Carlin Gold Corp	1.570	1.470	1.510	48.2K	0.010	0.67
CGM	California Gold Mining Inc	0.2000	0.1900	0.2000	10.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	1.390	1.245	1.390	1.13M	0.110	8.59
CH	Charbone Hydrogen Corporation	0.1600	0.1500	0.1500	433.9K	-0.0100	6.25
CHER	Cheelcare Inc	1.450	1.425	1.450	1.3K	0.000	0.00
CHII.P	Chicane Capital II Corp	0.0700	0.0700	0.0700	10.0K	0.0200	40.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.4450	0.4450	0.4450	12.5K	0.0450	11.25
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	61.0K	0.0050	7.69
CIO	Central Iron Ore Ltd	0.0600	0.0550	0.0550	62.0K	0.0100	22.22
CKG	Chesapeake Gold Corp	3.650	3.520	3.620	36.8K	-0.050	1.36
CLCO	Culico Metals Inc	0.4000	0.3800	0.3800	21.1K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3600	0.3600	0.3600	42.5K	-0.0550	13.25
CLIP	Clip Money Inc	0.1400	0.1400	0.1400	10.0K	-0.0050	3.45
CLUS	Colossus Resources Corp	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0650	0.0650	21.8K	0.0050	8.33
CMCG	Chilean Metals Inc.	0.3300	0.3000	0.3000	6.8K	-0.0050	1.64
CMI	C-COM Satellite Systems Inc	0.9200	0.9000	0.9000	10.0K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
CMU	Comet Industries Ltd	5.500	5.500	5.500	5.0K	0.000	0.00
CN	Condor Resources Inc	0.1650	0.1650	0.1650	600	0.0000	0.00
CNC	Canada Nickel Company Inc	1.470	1.430	1.460	212.3K	0.010	0.69
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3100	0.3100	0.3100	24.1K	0.0100	3.33
CNRI	Canadian North Resources Inc	0.1750	0.1700	0.1700	4.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.1650	0.1650	0.1650	1.1K	0.0000	0.00
COCO	Coast Copper Corp.	0.3050	0.3000	0.3000	50.1K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.0800	0.0800	0.0800	8.6K	0.0200	33.33
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	21.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0300	0.0300	33.0K	0.0000	0.00
COR	Camino Minerals Corp	0.4000	0.3900	0.3900	32.9K	0.0100	2.63
COS	Coniagas Battery Metals Inc	0.0550	0.0550	0.0550	2.5K	-0.0050	8.33
COSA	Cosa Resources Corp.	0.5600	0.5200	0.5300	109.0K	0.0000	0.00
COV	Covalon Technologies Ltd	3.300	3.060	3.300	152.3K	0.250	8.20
CPAU	Copaur Minerals Inc	0.1300	0.1250	0.1300	23.0K	0.0050	4.00
CPER	Coppercorp Resources Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
CPI	Carlton Precious Inc	0.1200	0.1200	0.1200	5.0K	-0.0050	4.00
CPL	Copper Lake Resources Ltd	0.2000	0.1950	0.2000	11.8K	0.0050	2.56
CPS	Canadian Premium Sand Inc	0.0750	0.0750	0.0750	7.4K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	6.0K	-0.0100	16.67
CRB	Cariboo Rose Resources Ltd	0.0550	0.0550	0.0550	8.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0600	0.0600	0.0600	6.9K	-0.0050	7.69
CRE	Critical Elements Lithium Corp	0.3600	0.3500	0.3550	142.2K	0.0000	0.00
CRG	Crossroads Gold Corp.	0.2650	0.2300	0.2500	580.2K	0.0100	4.17
CRI	Churchill Resources Inc	0.0450	0.0450	0.0450	50.0K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0550	0.0500	0.0550	6.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	7.500	7.500	7.500	542	0.500	7.14
CSOC.B	Canso Select Opportunities Corp Class B	8.300	8.000	8.300	500	1.050	14.48
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	45.3K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.250	1.250	1.250	100	0.000	0.00
CTEK	Cleantek Industries Inc	0.6400	0.6200	0.6400	34.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.350	1.300	1.350	3.4K	0.030	2.27
CTM	Canterra Minerals Corp	0.1400	0.1350	0.1350	66.8K	-0.0050	3.57
CTN	Centurion Minerals Ltd	0.0450	0.0450	0.0450	1.2K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.4300	0.4100	0.4150	28.1K	-0.0050	1.19
CTV	Cleantech Vanadium Mining Corp	0.1350	0.1150	0.1150	316.4K	-0.0150	11.54
CTZ	Namsys Inc	1.140	1.140	1.140	5.0K	0.000	0.00
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	5.1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0600	0.0600	12.0K	-0.0100	14.29
CUU	Copper Fox Metals Inc	0.6900	0.6600	0.6700	6.4K	0.0000	0.00
CVB	Compass Gold Corp	0.1550	0.1500	0.1550	55.0K	0.0050	3.33
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.3800	0.3650	0.3800	382.1K	0.0100	2.70
CVW	Cvw Sustainable Royalties Inc	0.7700	0.7500	0.7600	95.5K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1850	0.1850	0.1850	1.0K	-0.0050	2.63
CYBE	Cybercatch Holdings Inc	2.200	2.100	2.170	28.8K	-0.030	1.36
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	10.0K	0.0100	66.67
CYG	Cygnus Metals Limited	0.1850	0.1700	0.1750	821.2K	0.0050	2.94
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	9.8K	0.0000	0.00
CYTO.H	Cytophage Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	4.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.1050	0.1000	0.1050	62.0K	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES