List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.540	1.470	1.480	79.8K	-0.060	3.90
CAF	Canaf Investments Inc	0.3850	0.3600	0.3850	40.8K	0.0250	6.94
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	9.3K	-0.0100	40.00
CAM	Cascadia Minerals Ltd	0.1500	0.1450	0.1450	535.5K	0.0050	3.57
CAN	Canadian Gold Resources Ltd	0.1900	0.1800	0.1900	15.9K	0.0050	2.70
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	309.8K	-0.0050	11.11
CAND.H		0.0050	0.0050	0.0050	3.1K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	1K	-0.0050	50.00
CANX	Canex Metals Inc	0.1100	0.1100	0.1100	37K	0.0100	10.00
CAPT	Captain Silver Corp	1.830	1.560	1.690	103.7K	0.150	9.74
CART.H	Carcetti Capital Corp	0.8000	0.8000	0.8000	1.5K	0.0800	11.11
CASA	Casa Minerals Inc	0.0600	0.0550	0.0600	217.9K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0600	0.0600	0.0600	5.5K	-0.0100	14.29
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	6.7K	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.2000	0.1900	0.1900	26.4K	-0.0100	5.00
CBI	Colibri Resource Corp	0.2100	0.1400	0.2000	337.2K	0.0600	42.86
CBIT	Cathedra Bitcoin Inc	0.0600	0.0550	0.0550	448K	-0.0050	8.33
CBLT	Cblt Inc	0.0350	0.0350	0.0350	10K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	520.1K	-0.0050	8.33
CBR	Cabral Gold Inc	0.4500	0.4200	0.4450	272.2K	0.0350	8.54
CCB	Canada Carbon Inc	0.0150	0.0150	0.0150	100.6K	0.0000	0.00
CCCM	C3 Metals Inc	0.9700	0.9200	0.9700	145.6K	0.0800	8.99
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	22K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8000	0.7500	0.8000	48K	0.0300	3.90
CCE	Commerce Resources Corp	0.1100	0.1100	0.1100	500	0.0050	4.76
CCEC	Cancambria Energy Corp	0.5500	0.5400	0.5400	28.6K	0.0200	3.85
CCMC		0.4200	0.4150	0.4200	7K	0.0000	NaN
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	637.6K	0.0000	0.00
CD	Cantex Mine Development Corp	0.1800	0.1750	0.1750	178.5K	0.0050	2.94
CDA	Canuc Resources Corp	0.0600	0.0600	0.0600	23.2K	0.0050	9.09
CDB	Cordoba Minerals Corp	0.7900	0.7800	0.7900	13.5K	0.0100	1.28
CDPR	Cerro DE Pasco Resources Inc	0.5400	0.4950	0.5000	607.8K	-0.0100	1.96
CEC	Canasia Energy Corp	0.1050	0.1050	0.1050	500	-0.0050	4.55
CEI	Coelacanth Energy Inc.	0.8500	0.8300	0.8500	51.1K	0.0100	1.19
CEL.H	Columbus Energy Limited	0.0400	0.0300	0.0300	16.7K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0350	198K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7000	0.7000	0.7000	1.5K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1050	0.1050	0.1050	1K	0.0000	0.00
CERT	Cerrado Gold Inc	1.060	0.990	1.050	1.26M	0.070	7.14
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	5K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1450	0.1450	0.1450	3.5K	-0.0050	3.33
CFY	Cf Energy Corp	0.1750	0.1600	0.1750	9K	0.0000	0.00
CGC	Canadian Gold Corp	0.3750	0.3650	0.3750	171.7K	0.0100	2.74
CGD	Carlin Gold Corp	0.1850	0.1850	0.1850	6K	0.0250	15.63
CGNT	Copper Giant Resources Corp	0.1850	0.1650	0.1750	392.9K	0.0050	2.94
CH	Charbone Hydrogen Corporation	0.0650	0.0600	0.0600	80.2K	-0.0050	7.69
CHER		1.0000	0.9600	0.9600	31.5K	-0.0400	4.00
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	2K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.5000	0.5000	2K	-0.0300	5.66
CHY.H	Cypress Hills Resource Corp	0.0600	0.0600	0.0600	22.1K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	10.3K	-0.0150	15.00
CKG	Chesapeake Gold Corp	2.180	1.900	2.180	131.3K	0.150	7.39
CLCO	Culico Metals Inc	0.2200	0.2000	0.2000	61.4K	-0.0100	4.76
CLIC	Comet Lithium Corp.	0.3000	0.2700	0.2700	74.5K	-0.0500	15.63
CLIP	Clip Money Inc	0.2950	0.2700	0.2700	16K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0400	0.0300	0.0350	967.5K	0.0050	16.67
CLUS	Colossus Resources Corp	0.0850	0.0650	0.0650	19K	-0.0200	23.53
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	8K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0550	0.0500	0.0550	30K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9300	0.9300	0.9300	627	-0.0700	7.00
CMIL	Capella Minerals Ltd	0.0500	0.0500	0.0500	14K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	3K	0.0000	0.00
CMU	Comet Industries Ltd	3.860	3.860	3.860	100	-0.190	4.69
CN	Condor Resources Inc	0.1250	0.1150	0.1150	97.3K	-0.0100	8.00
CNC	Canada Nickel Company Inc	0.9000	0.8500	0.8800	375.1K	-0.0100	1.12
CNCO	Core Nickel Corp.	0.1200	0.1050	0.1050	37K	-0.0050	4.55
CNO	California Nanotechnologies Corp	0.3400	0.3200	0.3350	26.2K	0.0150	4.69
CNRI	Canadian North Resources Inc	0.6000	0.5900	0.5900	25K	-0.0100	1.67
CNST.P	Constellation Capital Corp	0.1100	0.1100	0.1100	10K	-0.0400	26.67
CNVI	Conavi Medical Corp	0.4800	0.4500	0.4500	7.5K	-0.0100	2.17
CNX	Callinex Mines Inc	0.7500	0.7400	0.7500	6.5K	-0.0100	1.32
COCO	Coast Copper Corp.	0.0900	0.0800	0.0900	475.6K	0.0050	5.88
COLL.P	Collingwood Resources Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
CONE	Canada One Mining Corp	0.0450	0.0400	0.0400	171.3K	-0.0050	11.11
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	10K	0.0000	0.00
COR	Camino Minerals Corp	0.2900	0.2800	0.2800	38.1K	-0.0200	6.67
COS	Coniagas Battery Metals Inc	0.0450	0.0450	0.0450	15K	-0.0050	10.00
COSA	Cosa Resources Corp.	0.2600	0.2400	0.2550	155.9K	0.0050	2.00
COV	Covalon Technologies Ltd	2.300	2.280	2.300	2.3K	0.020	0.88
CPAU	Copaur Minerals Inc	0.1000	0.0950	0.0950	480.5K	0.0050	5.56
CPER	Coppercorp Resources Inc	0.1350	0.1200	0.1250	91.5K	0.0000	0.00
CPI	Carlton Precious Inc	0.2600	0.2350	0.2450	494.7K	0.0050	2.08
CPL	Copper Lake Resources Ltd	0.0100	0.0050	0.0100	329.9K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1400	0.1300	0.1300	8.4K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0350	0.0300	0.0350	76K	0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0600	0.0500	0.0600	386K	0.0100	20.00
CRD	Copper Road Resources Inc	0.0300	0.0250	0.0300	100K	0.0050	20.00
CRE	Critical Elements Lithium Corp	0.4250	0.4100	0.4100	62K	-0.0100	2.38
CRI	Churchill Resources Inc	0.0800	0.0750	0.0750	216K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	28.5K	0.0100	12.50
CSL.H	Comstock Metals Ltd.	0.0050	0.0050	0.0050	151.4K	-0.0050	50.00
CSOC.B	Canso Select Opportunities Corp Class B	4.250	4.250	4.250	300	0.250	6.25
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	86.9K	0.0000	0.00
CSX.H		0.1050	0.1000	0.1050	10.8K	0.0050	5.00
CTEK	Cleantek Industries Inc	0.4400	0.4000	0.4400	28.7K	0.0400	10.00
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	102.2K	0.0000	0.00
CTH	Cotec Holdings Corp	1.040	1.030	1.040	17.1K	0.000	0.00
CTM	Canterra Minerals Corp	0.1330	0.1100	0.1200	5.21M	0.0150	14.29
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	200K	0.0050	33.33
CTRL	Edge Total Intelligence Inc	0.5300	0.5200	0.5300	119.2K	0.0100	1.92
CTV	Cleantech Vanadium Mining Corp	0.0600	0.0550	0.0600	63.7K	0.0000	0.00
CTZ	Namsys Inc	1.550	1.530	1.530	5.8K	0.000	0.00
CUCU	Global Copper Corp	0.0150	0.0100	0.0150	632K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0550	0.0500	0.0550	115K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1350	0.1300	0.1350	25.4K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3050	0.2900	0.2900	93.2K	-0.0100	3.33
CVB	Compass Gold Corp	0.1800	0.1500	0.1800	152.6K	0.0100	5.88
CVV	Canalaska Uranium Ltd	0.8900	0.8600	0.8600	556.8K	-0.0300	3.37
CVW	Cvw Cleantech Inc	0.9600	0.9200	0.9200	26.5K	-0.0400	4.17
CYBE	Cybercatch Holdings Inc	6.230	6.180	6.220	13.7K	0.010	0.16
CYF	Canyon Creek Food CO Ltd	0.0150	0.0100	0.0100	50K	-0.0050	33.33
CYG	Cygnus Metals Limited	0.0750	0.0750	0.0750	28K	-0.0050	6.25
CYM	Cymat Technologies Ltd	0.1950	0.1800	0.1850	121.1K	0.0200	12.12
CYTO	Cytophage Technologies Ltd.	0.2600	0.2550	0.2550	9.6K	0.0050	2.00
CZ.H	Cassius Ventures Ltd	0.1200	0.1200	0.1200	4K	-0.0300	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES