List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0400	0.0400	0.0400	27,000	-0.0350	46.67
CAD	Colonial Coal International Corp	1.400	1.370	1.380	55,635	-0.030	2.13
CAF	Canaf Investments Inc	0.3500	0.3300	0.3500	31,000	0.0250	7.69
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1,000	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1750	0.1550	0.1550	308,838	-0.0050	3.13
CAN	Canadian Gold Resources Ltd	0.1350	0.1350	0.1350	20,064	0.0000	0.00
CANB	Canadabis Capital Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
CAND	Candelaria Mining Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	200,443	0.0000	0.00
CANX	Canex Metals Inc	0.0700	0.0650	0.0700	100,850	0.0000	0.00
CAPT	Captain Silver Corp	0.9500	0.8500	0.8600	81,303	-0.0800	8.51
CART.H	Carcetti Capital Corp	0.2950	0.2950	0.2950	3,000	0.0050	1.72
CASA	Casa Minerals Inc	0.0750	0.0650	0.0650	7,100	-0.0050	7.14
CAU.H	China Goldcorp Ltd	0.1200	0.1200	0.1200	588	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0300	0.0300	0.0300	15,000	0.0050	20.00
CBG	Chibougamau Independent Mines Inc	0.1700	0.1700	0.1700	5,000	0.0000	0.00
CBI	Colibri Resource Corp	0.1700	0.1700	0.1700	5,504	0.1450	580.00
CBIT	Cathedra Bitcoin Inc	0.0650	0.0650	0.0650	72,000	0.0050	8.33
CBLT	Cblt Inc	0.0450	0.0450	0.0450	26,000	-0.0050	10.00
CBLU	Clear Blue Technologies Intl Inc	0.0850	0.0850	0.0850	997	-0.0150	15.00
CBR	Cabral Gold Inc	0.4050	0.3900	0.3900	44,292	-0.0030	0.76
CBV	Cobra Venture Corp	0.1200	0.1200	0.1200	3,500	-0.0050	4.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	101,550	0.0000	0.00
CCCM	C3 Metals Inc	0.6200	0.6100	0.6200	10,499	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8500	0.7400	0.7400	22,813	-0.0600	7.50
CCE	Commerce Resources Corp	0.0650	0.0650	0.0650	61,639	-0.0050	7.14
CCEC	Cancambria Energy Corp	0.6800	0.6000	0.6000	4,406	-0.0400	6.25
CCIC.P	Chicane Capital I Corp	0.0700	0.0600	0.0600	20,000	0.0100	20.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	60,000	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0400	0.0400	0.0400	1,000	0.0150	60.00
CD	Cantex Mine Development Corp	0.1850	0.1800	0.1850	14,200	0.0050	2.78
CDA	Canuc Resources Corp	0.0500	0.0450	0.0500	23,074	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8000	0.8000	0.8000	14,355	-0.0200	2.44
CDPR	Cerro DE Pasco Resources Inc	0.4350	0.4030	0.4100	801,918	-0.0150	3.53
CEC	Canasia Energy Corp	0.0750	0.0750	0.0750	12,000	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8800	0.8400	0.8800	8,793	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	10,000	-0.0350	43.75
CELL	Grid Battery Metals Inc	0.0800	0.0700	0.0700	153,339	-0.0050	6.67
CEN.H	Claren Energy Corp	1.0500	0.7600	0.7600	2,128	-0.1400	15.56
CEQ	Criterium Energy Ltd	0.0600	0.0600	0.0600	16,000	0.0050	9.09
CERT	Cerrado Gold Inc	0.7500	0.7200	0.7300	95,172	-0.0100	1.35
CES.P	Celestial Acquisition Corp	0.0600	0.0600	0.0600	32,000	0.0150	33.33
CFA.H	Clear Gold Resources Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
CFY	Cf Energy Corp	0.1800	0.1800	0.1800	1,001	-0.0250	12.20
CGC	Canadian Gold Corp	0.2900	0.2750	0.2850	56,083	0.0100	3.64
CGD	Carlin Gold Corp	0.1700	0.1700	0.1700	6,000	-0.0300	15.00
CGNT	Copper Giant Resources Corp	0.2000	0.1850	0.1950	127,333	-0.0050	2.50
CH	Charbone Hydrogen Corporation	0.0700	0.0650	0.0650	342,776	-0.0050	7.14
CHII.P	Chicane Capital II Corp	0.0700	0.0600	0.0600	30,000	0.0200	50.00
CHIP.H	Health Logic Interactive Inc	0.0500	0.0500	0.0500	3,000	-0.0100	16.67
CHS	Comprehensive Healthcare Systems Inc.	0.2300	0.2300	0.2300	2,000	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0650	0.0550	0.0650	501,000	0.0150	30.00
CIO	Central Iron Ore Ltd	0.0800	0.0800	0.0800	4,000	-0.0050	5.88
CKG	Chesapeake Gold Corp	1.530	1.500	1.520	41,500	0.020	1.33
CLCO	Culico Metals Inc	0.1600	0.1500	0.1600	153,684	0.0050	3.23
CLIC	Comet Lithium Corp.	0.1850	0.1800	0.1800	50,000	0.0000	0.00
CLIP	Clip Money Inc	0.2150	0.2150	0.2150	500	0.0150	7.50
CLM	Consolidated Lithium Metals Inc	0.0100	0.0050	0.0050	151,243	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	17,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	31,000	-0.0150	23.08
CMC	Cielo Waste Solutions Corp	0.0550	0.0500	0.0550	111,344	0.0000	0.00
CMD	Commander Resources Ltd	0.0950	0.0950	0.0950	2,000	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.060	0.970	1.060	4,900	0.010	0.95
CMIL	Capella Minerals Ltd	0.0500	0.0500	0.0500	59,000	0.0000	0.00
CML	Canickel Mining Ltd	0.0250	0.0200	0.0200	47,775	-0.0100	33.33
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	10,850	0.0000	0.00
CMU	Comet Industries Ltd	4.250	4.250	4.250	900	0.000	0.00
CN	Condor Resources Inc	0.1100	0.1100	0.1100	277,900	0.0100	10.00
CNC	Canada Nickel Company Inc	0.8700	0.8400	0.8600	916,473	-0.0200	2.27
CNCO	Core Nickel Corp.	0.1150	0.1050	0.1150	18,100	0.0050	4.55
CNO	California Nanotechnologies Corp	0.5400	0.5400	0.5400	1,448	0.0200	3.85
CNRI	Canadian North Resources Inc	0.9500	0.9500	0.9500	500	0.0100	1.06
CNST.P	Constellation Capital Corp	0.0500	0.0500	0.0500	40,000	0.0500	∞
CNST.P	Constellation Capital Corp	0.0500	0.0500	0.0500	40,000	-0.0050	9.09
CNVI	Conavi Medical Corp	0.3700	0.3500	0.3600	66,000	-0.0100	2.70
CNX	Callinex Mines Inc	0.7800	0.7600	0.7800	4,100	0.0200	2.63
COCO	Coast Copper Corp.	0.0600	0.0600	0.0600	42,986	0.0000	0.00
CONE	Canada One Mining Corp	0.0250	0.0250	0.0250	5,000	-0.0050	16.67
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	200,000	0.0000	0.00
COR	Camino Minerals Corp	0.2250	0.2150	0.2150	10,499	-0.0050	2.27
COS	Coniagas Battery Metals Inc	0.0350	0.0350	0.0350	7,000	0.0050	16.67
COSA	Cosa Resources Corp.	0.2400	0.2300	0.2300	10,400	-0.0100	4.17
COV	Covalon Technologies Ltd	2.350	2.320	2.350	500	0.020	0.86
CPAU	Copaur Minerals Inc	0.1200	0.1200	0.1200	100,000	0.0050	4.35
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0900	446,250	0.0050	5.88
CPI	Carlton Precious Inc	0.1400	0.1300	0.1400	102,000	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0100	0.0050	0.0050	130,769	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.2400	0.2400	0.2400	3,039	0.0000	0.00
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	9,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
CRD	Copper Road Resources Inc	0.0200	0.0100	0.0100	20,004	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4000	0.3700	0.3900	240,542	-0.0050	1.27
CRI	Churchill Resources Inc	0.0350	0.0300	0.0350	1,061,050	0.0000	0.00
CSG	Cosigo Resources Ltd	0.1450	0.1450	0.1450	49,784	-0.0050	3.33
CSL.H	Comstock Metals Ltd.	0.0100	0.0100	0.0100	12,000	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	3.000	3.000	3.000	100	0.260	9.49
CSOC.B	Canso Select Opportunities Corp Class B	3.600	3.600	3.600	5,600	0.350	10.77
CSTR	Cryptostar Corp	0.0200	0.0150	0.0200	77,000	0.0050	33.33
CTEK	Cleantek Industries Inc	0.3100	0.3050	0.3100	32,900	0.0000	0.00
CTG	Centenario Gold Corp	0.0200	0.0150	0.0200	97,000	0.0000	0.00
CTH	Cotec Holdings Corp	0.8900	0.8500	0.8900	11,500	0.0100	1.14
CTM	Canterra Minerals Corp	0.1100	0.1000	0.1000	1,830,780	0.0050	5.26
CTN	Centurion Minerals Ltd	0.0250	0.0250	0.0250	1,125	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.3500	0.3150	0.3300	83,000	-0.0100	2.94
CTV	Cleantech Vanadium Mining Corp	0.0250	0.0250	0.0250	9,469	-0.0050	16.67
CTZ	Namsys Inc	1.530	1.520	1.530	4,178	-0.020	1.29
CUB	Cubicfarm Systems Corp	0.1400	0.1350	0.1350	31,038	0.0050	3.85
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	60,000	0.0000	0.00
CUSN	Cornish Metals Inc	0.1400	0.1400	0.1400	14,500	0.0000	0.00
CUU	Copper Fox Metals Inc	0.2700	0.2500	0.2550	38,529	0.0050	2.00
CVB	Compass Gold Corp	0.1800	0.1650	0.1650	11,500	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.9050	0.8300	0.8600	1,141,173	0.0600	7.50
CVW	Cvw Cleantech Inc	0.9600	0.9500	0.9500	6,000	-0.0100	1.04
CWV	Crown Point Energy Inc	0.1400	0.1400	0.1400	9,700	0.0450	47.37
CYBE	Cybercatch Holdings Inc	3.900	3.620	3.900	37,291	0.150	4.00
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
CYG	Cygnus Metals Limited	0.0850	0.0800	0.0850	411,768	-0.0050	5.56
CYM	Cymat Technologies Ltd	0.1200	0.1100	0.1200	6,000	-0.0050	4.00
CYTO	Cytophage Technologies Ltd.	0.1950	0.1950	0.1950	1,500	-0.0050	2.50
CZ.H	Cassius Ventures Ltd	0.0700	0.0700	0.0700	109,000	0.0100	16.67
CZZ	Cleghorn Minerals Ltd	0.0400	0.0350	0.0350	70,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>