List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0350	0.0350	96.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.390	2.280	2.350	89.4K	0.070	3.07
CAF	Canaf Investments Inc	0.3650	0.3650	0.3650	4.3K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	10.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.4500	0.4150	0.4250	474.0K	-0.0150	3.41
CAMB	Ascot Resources Ltd	0.7600	0.7100	0.7500	787.4K	0.0200	2.74
CAN	Canadian Gold Resources Ltd	0.0500	0.0500	0.0500	569.9K	-0.0100	16.67
CAND.H	Candelaria Mining Corp	0.0450	0.0300	0.0300	684.6K	-0.0050	14.29
CANX	Canex Metals Inc	0.3650	0.3500	0.3650	86.8K	0.0050	1.39
CAPL.P	Caplink Ventures Inc	0.0500	0.0500	0.0500	5.0K	-0.0150	23.08
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.030	1.940	1.980	27.3K	0.030	1.54
CASA	Casa Minerals Inc	0.0650	0.0600	0.0600	73.0K	0.0050	9.09
CATX	Catalyst One Exploration Corp.	0.1600	0.1400	0.1600	2.0K	0.0100	6.67
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	2.2K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	120.0K	-0.0100	20.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	51.0K	-0.0100	3.33
CBI	Colibri Resource Corp	0.1400	0.1300	0.1300	191.1K	0.0000	0.00
CBLT	Cblt Inc	0.0500	0.0500	0.0500	3.5K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0650	0.0600	0.0600	557.9K	0.0050	9.09
CBR	Cabral Gold Inc	1.310	1.260	1.300	714.3K	-0.020	1.52
CCCM	C3 Metals Inc	0.6300	0.6300	0.6300	15.0K	-0.0200	3.08
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.530	1.460	1.470	140.5K	-0.070	4.55
CCEC	Cancambria Energy Corp	0.2600	0.2450	0.2550	183.5K	0.0150	6.25
CCMC	Core Critical Metals Corp	0.5500	0.5000	0.5500	21.5K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0250	0.0250	201.0K	0.0000	0.00
CCMM	Coyote Copper Mines Inc.	0.4250	0.4000	0.4000	102.0K	-0.0450	10.11
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2550	0.2350	0.2450	119.7K	0.0050	2.08
CDA	Canuc Resources Corp	0.9000	0.9000	0.9000	5.4K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.2600	0.2300	0.2600	6.0K	0.0350	15.56
CDPR	Cerro DE Pasco Resources Inc	0.7450	0.7100	0.7200	265.7K	0.0000	0.00
CEC	Canasia Energy Corp	0.3580	0.3550	0.3550	42.3K	-0.0050	1.39
CEI	Coelacanth Energy Inc.	0.7100	0.7000	0.7000	11.4K	0.0100	1.45
CEL.H	Columbus Energy Limited	0.0400	0.0400	0.0400	10.0K	0.0100	33.33
CELL	Grid Battery Metals Inc	0.0100	0.0100	0.0100	149.0K	-0.0050	33.33
CENT	Centauri Minerals Inc.	1.150	1.100	1.100	64.0K	-0.030	2.65
CEO.H	Clydesdale Resources Inc.	0.0400	0.0400	0.0400	15.5K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1700	0.1650	0.1700	48.5K	0.0050	3.03
CERT	Cerrado Gold Inc	2.390	2.320	2.350	212.8K	-0.010	0.42
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	542	-0.0550	37.93
CFY	Cf Energy Corp	0.0850	0.0850	0.0850	2.0K	-0.0050	5.56
CGD	Carlin Gold Corp	1.380	1.300	1.300	5.4K	-0.030	2.26
CGM	California Gold Mining Inc	0.1900	0.1350	0.1500	414.0K	-0.0250	14.29
CGNT	Copper Giant Resources Corp	0.9700	0.8700	0.9100	971.1K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.1350	0.1300	0.1300	67.9K	-0.0050	3.70
CHER	Cheelcare Inc	1.270	1.220	1.230	8.0K	-0.090	6.82
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.3500	0.3450	0.3500	1.5K	0.0200	6.06
CHY.H	Cypress Hills Resource Corp	0.0550	0.0550	0.0550	2.1K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0600	0.0550	0.0550	2.0K	-0.0050	8.33
CKG	Chesapeake Gold Corp	3.050	2.930	2.960	22.7K	0.030	1.02
CLIC	Comet Lithium Corp.	0.2900	0.2900	0.2900	20.0K	-0.0050	1.69
CLIP	Clip Money Inc	0.1450	0.1450	0.1450	500	0.0050	3.57
CLUS	Colossus Resources Corp	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
CMC	Cielo Waste Solutions Corp	0.0600	0.0600	0.0600	24.2K	0.0000	0.00
CMCG	Chilean Metals Inc.	0.2450	0.2400	0.2400	9.5K	0.0050	2.13
CMI	C-COM Satellite Systems Inc	0.8900	0.8200	0.8600	209.7K	0.0100	1.18
CMIL	Capella Minerals Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
CMU	Comet Industries Ltd	5.000	5.000	5.000	200	-0.500	9.09
CN	Condor Resources Inc	0.1300	0.1300	0.1300	3.5K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.050	1.000	1.030	440.5K	0.020	1.98
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3900	0.3900	0.3900	38.3K	-0.0050	1.27
CNRI	Canadian North Resources Inc	0.2100	0.1950	0.1950	1.8K	0.0050	2.63
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.1450	0.1200	0.1200	20.3K	-0.0150	11.11
COCO	Coast Copper Corp.	0.3600	0.3250	0.3400	12.5K	0.0300	9.68
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
COLT		0.1800	0.1800	0.1800	9.0K	0.0000	NaN
COMP	Uniserve Communications Corp	0.7100	0.7100	0.7100	1.0K	-0.0500	6.58
CONE	Canada One Mining Corp	0.0450	0.0450	0.0450	17.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	2.1K	0.0050	16.67
COR	Camino Minerals Corp	0.2700	0.2500	0.2650	334.2K	-0.0050	1.85
COS	Coniagas Battery Metals Inc	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.4000	0.3700	0.3800	25.0K	-0.0200	5.00
COV	Covalon Technologies Ltd	4.360	3.850	4.330	11.2K	0.410	10.46
CPAU	Copaur Minerals Inc	0.0900	0.0900	0.0900	25.1K	-0.0050	5.26
CPER	Coppercorp Resources Inc	0.0350	0.0350	0.0350	10.4K	0.0000	0.00
CPI	Carlton Precious Inc	0.0900	0.0800	0.0800	96.0K	-0.0100	11.11
CPL	Copper Lake Resources Ltd	0.3150	0.3050	0.3150	66.6K	0.0100	3.28
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	864	-0.0050	4.76
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	150.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.3050	0.2950	0.2950	35.5K	-0.0050	1.67
CRG	Crossroads Gold Corp.	0.2000	0.1900	0.2000	10.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.0250	0.0250	0.0250	17.2K	0.0000	0.00
CRWN		0.8100	0.7200	0.7200	1.0K	0.0000	NaN
CRWN	Crown Capital Partners Inc	0.9100	0.9100	0.9100	500	0.0000	0.00
CRWN.NT		76.00	75.00	76.00	40.0K	0.00	NaN
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	71.01	70.00	71.01	36.0K	0.91	1.30
CSG	Cosigo Resources Ltd	0.0450	0.0450	0.0450	6.0K	-0.0050	10.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	95.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	6.500	6.500	6.500	1.0K	-0.250	3.70
CSOC.B	Canso Select Opportunities Corp Class B	5.830	5.830	5.830	100	-0.670	10.31
CSTL.P	Castlecap Capital Inc	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	128.0K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0650	0.0650	0.0650	3.6K	-0.0150	18.75
CTA	Centaurus Energy Inc	5.060	4.810	4.810	2.1K	-0.270	5.31
CTEK	Cleantek Industries Inc	0.6500	0.6300	0.6500	51.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.250	1.200	1.200	56.0K	-0.010	0.83
CTM	Canterra Minerals Corp	0.1250	0.1200	0.1200	326.8K	-0.0050	4.00
CTRL	Edge Total Intelligence Inc	0.3300	0.3200	0.3200	46.0K	-0.0050	1.54
CTV	Cleantech Vanadium Mining Corp	0.0750	0.0700	0.0700	125.8K	-0.0050	6.67
CTZ	Namsys Inc	1.130	1.130	1.130	2.5K	-0.020	1.74
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	4.0K	0.0050	33.33
CUEX	Copperex Resources Corporation	0.4500	0.4500	0.4500	1.0K	0.0500	12.50
CUU	Copper Fox Metals Inc	0.6200	0.6100	0.6100	28.2K	-0.0100	1.61
CVB	Compass Gold Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.2850	0.2700	0.2700	465.8K	-0.0250	8.47
CVW	Cvw Sustainable Royalties Inc	0.7500	0.7500	0.7500	29.0K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV.H	Crown Point Energy Inc.	0.1350	0.1350	0.1350	500	0.0050	3.85
CYBE	Cybercatch Holdings Inc	2.280	2.200	2.220	7.2K	-0.060	2.63
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	15.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1650	0.1600	0.1600	305.6K	-0.0100	5.88
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	4.0K	0.0050	6.67
CYTO.H	Cytophage Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
CZ.H	Cassius Ventures Ltd	0.3750	0.3750	0.3750	1.0K	0.0750	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES