List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0350	0.0350	96.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.400	2.310	2.380	71.6K	0.010	0.42
CAF	Canaf Investments Inc	0.3500	0.3400	0.3400	16.3K	-0.0150	4.23
CAG	Composite Alliance Group Inc	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	10.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.4300	0.4000	0.4300	361.3K	0.0100	2.38
CAMB	Ascot Resources Ltd	0.7000	0.6400	0.6800	1.08M	-0.0200	2.86
CAN	Canadian Gold Resources Ltd	0.0500	0.0500	0.0500	46.1K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0450	0.0300	0.0300	684.6K	-0.0050	14.29
CANX	Canex Metals Inc	0.3650	0.3500	0.3550	100.7K	-0.0100	2.74
CAPL.P	Caplink Ventures Inc	0.0500	0.0500	0.0500	5.0K	-0.0150	23.08
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.900	1.800	1.870	87.2K	-0.070	3.61
CASA	Casa Minerals Inc	0.0600	0.0600	0.0600	17.1K	0.0000	0.00
CATX	Catalyst One Exploration Corp.	0.1550	0.1500	0.1500	1.5K	-0.0100	6.25
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	2.2K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0450	0.0450	0.0450	3.0K	0.0050	12.50
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3050	0.3000	0.3050	15.2K	0.0000	0.00
CBI	Colibri Resource Corp	0.1200	0.1000	0.1000	100.0K	-0.0250	20.00
CBLT	Cblt Inc	0.0500	0.0500	0.0500	3.5K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
CBR	Cabral Gold Inc	1.170	1.110	1.150	410.6K	0.000	0.00
CCCM	C3 Metals Inc	0.6200	0.6000	0.6000	39.9K	-0.0300	4.76
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	22.6K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.440	1.300	1.420	134.6K	-0.020	1.39
CCEC	Cancambria Energy Corp	0.2450	0.2300	0.2350	241.1K	-0.0050	2.08
CCMC	Core Critical Metals Corp	0.5400	0.5000	0.5400	6.5K	-0.0100	1.82
CCMI	Canadian Critical Minerals Inc	0.0300	0.0250	0.0250	15.0K	0.0000	0.00
CCMM	Coyote Copper Mines Inc.	0.3900	0.3700	0.3900	145.9K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2450	0.2350	0.2400	19.1K	-0.0100	4.00
CDA	Canuc Resources Corp	0.8900	0.8000	0.8000	16.7K	-0.1000	11.11
CDB	Cordoba Minerals Corp	0.2300	0.2300	0.2300	1.5K	-0.0300	11.54
CDPR	Cerro DE Pasco Resources Inc	0.6500	0.6100	0.6500	823.1K	0.0400	6.56
CEC	Canasia Energy Corp	0.3700	0.3700	0.3700	4.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.6800	0.6600	0.6600	53.8K	-0.0300	4.35
CEL.H	Columbus Energy Limited	0.0400	0.0400	0.0400	10.0K	0.0100	33.33
CELL	Grid Battery Metals Inc	0.0100	0.0100	0.0100	36.7K	-0.0050	33.33
CENT	Centauri Minerals Inc.	1.090	1.010	1.040	39.8K	-0.010	0.95
CEO.H	Clydesdale Resources Inc.	0.0400	0.0400	0.0400	15.5K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1700	0.1700	0.1700	7.0K	0.0000	0.00
CERT	Cerrado Gold Inc	2.260	2.130	2.210	258.0K	0.020	0.91
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	542	-0.0550	37.93
CFY	Cf Energy Corp	0.0900	0.0900	0.0900	2.0K	0.0050	5.88
CGD	Carlin Gold Corp	1.350	1.240	1.300	23.7K	0.000	0.00
CGM	California Gold Mining Inc	0.1800	0.1550	0.1750	59.2K	0.0150	9.38
CGNT	Copper Giant Resources Corp	0.8600	0.8200	0.8400	347.4K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.1300	0.1250	0.1300	248.4K	0.0050	4.00
CHER	Cheelcare Inc	1.290	1.260	1.260	55.3K	0.030	2.44
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.3500	0.3500	0.3500	3.0K	-0.0100	2.78
CHY.H	Cypress Hills Resource Corp	0.0550	0.0550	0.0550	2.1K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0600	0.0550	0.0550	2.0K	-0.0050	8.33
CKG	Chesapeake Gold Corp	2.870	2.690	2.870	23.9K	0.090	3.24
CLIC	Comet Lithium Corp.	0.2800	0.2800	0.2800	1.0K	0.0050	1.82
CLIP	Clip Money Inc	0.1450	0.1450	0.1450	500	0.0100	7.41
CLUS	Colossus Resources Corp	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0350	0.0350	0.0350	78.8K	0.0050	16.67
CMC	Cielo Waste Solutions Corp	0.0600	0.0600	0.0600	24.2K	0.0000	0.00
CMCG	Chilean Metals Inc.	0.2500	0.2400	0.2400	31.1K	-0.0150	5.88
CMI	C-COM Satellite Systems Inc	0.8600	0.8300	0.8600	20.5K	0.0100	1.18
CMIL	Capella Minerals Ltd	0.0500	0.0500	0.0500	19.4K	0.0000	0.00
CMU	Comet Industries Ltd	5.000	5.000	5.000	200	-0.500	9.09
CN	Condor Resources Inc	0.1250	0.1200	0.1200	10.0K	-0.0050	4.00
CNC	Canada Nickel Company Inc	0.9900	0.9200	0.9200	1.0M	-0.0600	6.12
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3950	0.3900	0.3950	2.0K	0.0050	1.28
CNRI	Canadian North Resources Inc	0.2400	0.2400	0.2400	2.1K	0.0450	23.08
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.1050	0.1000	0.1050	47.6K	0.0050	5.00
COCO	Coast Copper Corp.	0.3000	0.2700	0.3000	25.6K	0.0200	7.14
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
COLT		0.1800	0.1700	0.1700	20.7K	0.0000	NaN
COMP	Uniserve Communications Corp	0.7100	0.7100	0.7100	2.0K	0.0000	0.00
CONE	Canada One Mining Corp	0.0450	0.0450	0.0450	17.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0300	0.0200	0.0200	245.5K	-0.0100	33.33
COR	Camino Minerals Corp	0.2550	0.2500	0.2500	70.3K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0450	0.0450	0.0450	4.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3550	0.3150	0.3550	191.8K	0.0250	7.58
COV	Covalon Technologies Ltd	4.200	4.030	4.130	10.8K	0.130	3.25
CPAU	Copaur Minerals Inc	0.0900	0.0850	0.0900	9.0K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0300	0.0300	0.0300	67.0K	-0.0050	14.29
CPI	Carlton Precious Inc	0.0650	0.0500	0.0650	867.9K	0.0050	8.33
CPL	Copper Lake Resources Ltd	0.3200	0.3000	0.3200	7.1K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	864	-0.0050	4.76
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	19.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	461.0K	-0.0050	11.11
CRD	Copper Road Resources Inc	0.0500	0.0500	0.0500	5.0K	0.0050	11.11
CRE	Critical Elements Lithium Corp	0.3400	0.2850	0.2900	56.5K	0.0100	3.57
CRG	Crossroads Gold Corp.	0.2100	0.2000	0.2000	65.5K	-0.0100	4.76
CRI	Churchill Resources Inc	0.0250	0.0200	0.0200	225.2K	-0.0050	20.00
CRWN	Crown Capital Partners Inc	0.9100	0.9100	0.9100	500	0.0000	0.00
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	71.01	70.00	71.01	36.0K	0.91	1.30
CSG	Cosigo Resources Ltd	0.0500	0.0500	0.0500	9.8K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	10.0K	-0.0100	20.00
CSOC.B	Canso Select Opportunities Corp Class B	5.830	5.830	5.830	100	-0.670	10.31
CSTL.P	Castlecap Capital Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	3.7K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0850	0.0700	0.0700	43.5K	0.0050	7.69
CTA	Centaurus Energy Inc	5.060	4.810	4.810	2.1K	-0.270	5.31
CTEK	Cleantek Industries Inc	0.6600	0.6600	0.6600	500	0.0200	3.13
CTH	Cotec Holdings Corp	1.240	1.180	1.240	21.0K	0.030	2.48
CTM	Canterra Minerals Corp	0.1100	0.1100	0.1100	753.6K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.3100	0.2750	0.2750	32.2K	-0.0350	11.29
CTV	Cleantech Vanadium Mining Corp	0.0700	0.0700	0.0700	7.8K	0.0000	0.00
CTZ	Namsys Inc	1.150	1.150	1.150	130	0.010	0.88
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.4500	0.4500	0.4500	32.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6200	0.5900	0.6200	16.6K	0.0400	6.90
CVB	Compass Gold Corp	0.1500	0.1200	0.1500	28.1K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.2550	0.2450	0.2450	226.3K	-0.0050	2.00
CVW	Cvw Sustainable Royalties Inc	0.7600	0.7600	0.7600	1.5K	-0.0100	1.30
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV.H	Crown Point Energy Inc.	0.1350	0.1350	0.1350	500	0.0050	3.85
CYBE	Cybercatch Holdings Inc	2.260	2.200	2.200	8.9K	-0.010	0.45
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	15.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1650	0.1600	0.1600	305.6K	-0.0100	5.88
CYM	Cymat Technologies Ltd	0.1050	0.1000	0.1050	30.1K	0.0050	5.00
CYTO.H	Cytophage Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
CZ.H	Cassius Ventures Ltd	0.3750	0.3750	0.3750	1.0K	0.0750	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES