List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1750	0.1750	0.1750	16.6K	0.0050	2.94
IBAT	International Battery Metals Ltd	0.1650	0.1650	0.1650	557	-0.0050	2.94
IBO	Universal Ibogaine Inc	0.0050	0.0050	0.0050	279.0K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5500	0.4900	0.4900	12.3K	-0.0600	10.91
ICM	Iconic Minerals Ltd	0.1050	0.0850	0.1050	1.91M	0.0200	23.53
ICON	Intl Iconic Gold Exploration Corp.	0.1300	0.1150	0.1300	1.0K	-0.0050	3.70
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1500	0.1500	0.1500	6.0K	-0.0150	9.09
IDEX	Idex Metals Corp	0.5100	0.5100	0.5100	31.9K	-0.0100	1.92
IDI.H	Indico Resources Ltd	0.2800	0.2800	0.2800	625	-0.0700	20.00
IDL	Imaging Dynamics Company Ltd	0.0400	0.0400	0.0400	4.9K	0.0000	0.00
IEI	Imperial Equities Inc	3.500	3.490	3.500	600	0.000	0.00
IFOS	Itafos	3.010	2.930	2.980	44.8K	0.050	1.71
IFR	International Frontier Resources Corpora	0.0400	0.0400	0.0400	33.0K	0.0000	0.00
IFX	Imaflex Inc	1.150	1.090	1.150	14.6K	0.100	9.52
IGO	Independence Gold Corp	0.1100	0.1000	0.1000	868.4K	-0.0050	4.76
ILC	International Lithium Corp	0.0400	0.0400	0.0400	63.3K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0350	33.5K	0.0050	16.67
IMI	Ironman International Ltd	0.1100	0.1000	0.1050	23.4K	0.0050	5.00
IMM	International Metals Mining Corp	0.0850	0.0850	0.0850	500	-0.0200	19.05
IMR	Imetal Resources Inc	0.1150	0.1100	0.1150	84.5K	0.0050	4.55
IN	Innovium Media Properties Corp.	0.0350	0.0350	0.0350	17.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0200	0.0150	0.0150	615.9K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0200	0.0200	0.0200	25.3K	-0.0050	20.00
INFM	Infinico Metals Corp	0.0150	0.0150	0.0150	11.0K	0.0050	50.00
INIK	Ionik Corp	0.1000	0.0950	0.1000	100.6K	0.0200	25.00
INTR	Intrepid Metals Corp	0.3850	0.3600	0.3850	91.0K	0.0150	4.05
INX	Intouch Insight Ltd	0.3100	0.3000	0.3100	79.5K	-0.0150	4.62
ION	ION Energy Ltd	0.0450	0.0400	0.0400	160.0K	0.0000	0.00
IOT	Innovotech Inc	0.2000	0.2000	0.2000	9.3K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
IPT	Impact Silver Corp	0.3400	0.3150	0.3250	2.74M	0.0250	8.33
IQ	Airiq Inc	0.5100	0.4700	0.4850	18.1K	-0.0250	4.90
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	64.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.150	1.060	1.150	22.6K	0.090	8.49
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
ITR	Integra Resources Corp	5.290	4.990	5.260	494.0K	0.390	8.01
ITR.WT	Integra Resources Corp Wts	4.090	3.920	4.080	26.8K	0.410	11.17
IVC.H	Interconnect Ventures Corporation	0.0550	0.0550	0.0550	2.0K	-0.0150	21.43
IVS	Inventus Mining Corp	0.3200	0.2700	0.2800	350.6K	-0.0050	1.75
IVX	Inventronics Ltd	0.8000	0.7200	0.8000	1.0K	-0.0100	1.23
IZ	International Zeolite Corp	0.0100	0.0050	0.0100	16.5K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0650	0.0600	0.0650	103.1K	0.0150	30.00
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	64.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES