List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0650	0.0650	0.0650	13K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.2900	0.2900	0.2900	12K	0.0400	16.00
IBO	Universal Ibogaine Inc	0.0150	0.0150	0.0150	30K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5800	0.5500	0.5800	26K	-0.0700	10.77
ICM	Iconic Minerals Ltd	0.0750	0.0700	0.0750	182K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	150.1K	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	100K	0.0000	0.00
IDEX	Idex Metals Corp	1.290	1.110	1.130	212.8K	-0.160	12.40
IDI.H	Indico Resources Ltd	0.3800	0.3800	0.3800	3K	0.0850	28.81
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	1K	0.0000	0.00
IEI	Imperial Equities Inc	3.850	3.850	3.850	2K	0.200	5.48
IFOS	Itafos	2.850	2.780	2.780	83.4K	-0.020	0.71
IFR	International Frontier Resources Corpora	0.0400	0.0350	0.0350	90.4K	0.0000	0.00
IFX	Imaflex Inc	1.190	1.175	1.190	27K	0.010	0.85
IGO	Independence Gold Corp	0.1250	0.1200	0.1250	272K	0.0000	0.00
ILC	International Lithium Corp	0.0150	0.0150	0.0150	174.2K	-0.0050	25.00
ILI	Imagine Lithium Inc	0.0300	0.0250	0.0300	223.5K	0.0000	0.00
IMM	International Metals Mining Corp	0.0700	0.0700	0.0700	1.4K	0.0000	0.00
IMR	Imetal Resources Inc	0.2350	0.2250	0.2250	6K	-0.0050	2.17
INEO	Ineo Tech Corp	0.0450	0.0450	0.0450	3K	0.0000	0.00
INFD	Infield Minerals Corp	0.0250	0.0250	0.0250	33K	-0.0050	16.67
INFI	Infinitum Copper Corp	0.0350	0.0300	0.0350	57K	0.0000	0.00
INFM	Infinico Metals Corp	0.0050	0.0050	0.0050	10K	-0.0050	50.00
INIK	Ionik Corp	0.1300	0.1150	0.1300	32.5K	0.0200	18.18
INTR	Intrepid Metals Corp	0.4000	0.3950	0.4000	175.5K	0.0100	2.56
INX	Intouch Insight Ltd	0.3500	0.3400	0.3500	17K	0.0200	6.06
ION	ION Energy Ltd	0.0450	0.0400	0.0450	54K	0.0100	28.57
IOT	Innovotech Inc	0.2200	0.2100	0.2100	16K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	17.8K	0.0000	0.00
IPT	Impact Silver Corp	0.3200	0.3000	0.3100	1.53M	-0.0030	0.96
IQ	Airiq Inc	0.4000	0.4000	0.4000	35.8K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	20K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.150	0.900	1.150	40K	0.250	27.78
ISGI	Insuraguest Technologies Inc	0.0150	0.0150	0.0150	50K	-0.0050	25.00
ITR	Integra Resources Corp	3.550	3.380	3.550	1.15M	0.200	5.97
ITR.WT	Integra Resources Corp Wts	2.350	2.350	2.350	500	0.090	3.98
IVS	Inventus Mining Corp	0.2950	0.2650	0.2800	260.9K	0.0200	7.69
IVX	Inventronics Ltd	0.8000	0.8000	0.8000	500	0.0000	0.00
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	180K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0200	0.0150	0.0150	150K	-0.0050	25.00
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES