List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1700	0.1700	0.1700	6.1K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5700	0.5600	0.5600	7.8K	-0.0100	1.75
ICM	Iconic Minerals Ltd	0.0650	0.0650	0.0650	10.1K	0.0000	0.00
ICRS	Icarus Capital Corp	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1600	0.1600	0.1600	1.1K	0.0000	0.00
IDEX	Idex Metals Corp	0.5800	0.5200	0.5300	484.3K	-0.0100	1.85
IDI.H	Indico Resources Ltd	0.2200	0.2200	0.2200	500	-0.0200	8.33
IDL	Imaging Dynamics Company Ltd	0.0550	0.0550	0.0550	1.3K	0.0000	0.00
IEI	Imperial Equities Inc	4.750	4.600	4.750	640	0.000	0.00
IFOS	Itafos	2.280	2.260	2.280	1.3K	-0.040	1.72
IGO	Independence Gold Corp	0.1700	0.1600	0.1600	435.9K	0.0050	3.23
ILC	International Lithium Corp	0.0250	0.0250	0.0250	156.1K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	2.7K	0.0000	0.00
IMI	Ironman International Ltd	0.0700	0.0700	0.0700	4.0K	-0.0050	6.67
IMM	International Metals Mining Corp	0.0650	0.0650	0.0650	2.0K	0.0050	8.33
IMR	Imetal Resources Inc	0.2300	0.2000	0.2000	42.7K	-0.0100	4.76
IN	Infield Minerals Corp	0.0950	0.0950	0.0950	331.5K	0.0000	0.00
INEO	Ineo Tech Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
INFI	Infinitum Copper Corp	0.1600	0.1600	0.1600	2.0K	-0.0200	11.11
INFM	Infinico Metals Corp	0.1250	0.1200	0.1250	7.5K	-0.0050	3.85
INIK	Ionik Corp	0.0500	0.0500	0.0500	76.5K	0.0000	0.00
INTR	Intrepid Metals Corp	0.8400	0.8000	0.8300	101.2K	0.0100	1.22
INX	Intouch Insight Ltd	0.2900	0.2600	0.2900	42.5K	0.0150	5.45
INXS	GoldInxs Mining Corp.	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0700	0.0650	0.0700	35.5K	-0.0100	12.50
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
IPT	Impact Silver Corp	0.2700	0.2600	0.2650	420.5K	0.0000	0.00
IQ	Airiq Inc	0.4400	0.4400	0.4400	511	0.0050	1.15
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.160	1.150	1.160	6.0K	0.040	3.57
IRR	Inform Resources Corp	1.250	1.200	1.200	101.2K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	95.6K	-0.0050	50.00
ITR	Integra Resources Corp	3.800	3.680	3.730	231.5K	0.030	0.81
ITR.WT	Integra Resources Corp Wts	2.750	2.750	2.750	1.6K	-0.010	0.36
IVS	Inventus Mining Corp	0.2900	0.2650	0.2700	65.8K	-0.0100	3.57
IVX	Inventronics Ltd	0.7200	0.7200	0.7200	511	-0.0300	4.00
IZN	Inzinc Mining Ltd	0.0500	0.0450	0.0500	115.1K	-0.0050	9.09
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	88.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES