List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2300	0.2150	0.2300	73.0K	0.0100	4.76
IBAT	International Battery Metals Ltd	0.1600	0.1550	0.1550	44.2K	-0.0050	2.70
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	879.5K	-0.0050	50.00
ICGH	Ic Group Holdings Inc	0.5000	0.5000	0.5000	12.0K	-0.0200	4.00
ICM	Iconic Minerals Ltd	0.1600	0.1450	0.1600	1.26M	0.0100	7.14
ICON	Intl Iconic Gold Exploration Corp.	0.1850	0.1500	0.1600	54.4K	0.0300	20.00
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1300	0.1300	0.1300	6.3K	0.0050	4.00
IDEX	Idex Metals Corp	0.5300	0.4950	0.4950	72.2K	0.0000	0.00
IDI.H	Indico Resources Ltd	0.2650	0.2650	0.2650	1.3K	-0.0100	3.57
IDL	Imaging Dynamics Company Ltd	0.0400	0.0400	0.0400	4.9K	0.0000	0.00
IEI	Imperial Equities Inc	3.420	3.400	3.400	1.3K	-0.100	2.86
IFOS	Itafos	2.980	2.880	2.900	39.4K	0.050	1.71
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1.5K	-0.0050	12.50
IFX	Imaflex Inc	1.060	1.050	1.060	9.4K	0.000	0.00
IGO	Independence Gold Corp	0.0900	0.0850	0.0850	198.0K	0.0000	0.00
ILC	International Lithium Corp	0.0250	0.0250	0.0250	105.0K	-0.0050	16.67
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0300	9.6K	0.0000	0.00
IMI	Ironman International Ltd	0.1050	0.1050	0.1050	108.0K	-0.0050	4.55
IMM	International Metals Mining Corp	0.0800	0.0800	0.0800	4.1K	-0.0150	15.79
IMR	Imetal Resources Inc	0.1300	0.1250	0.1250	13.5K	0.0100	8.33
IN	Infield Minerals Corp	0.0300	0.0300	0.0300	24.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0200	0.0200	0.0200	24.0K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0200	0.0200	0.0200	5.0K	-0.0050	20.00
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
INIK	Ionik Corp	0.0800	0.0650	0.0750	173.5K	0.0000	0.00
INTR	Intrepid Metals Corp	0.4100	0.4000	0.4100	75.9K	-0.0050	1.22
INX	Intouch Insight Ltd	0.3100	0.3000	0.3100	33.5K	0.0100	3.33
ION	ION Energy Ltd	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
IOT	Innovotech Inc	0.2700	0.2600	0.2700	13.0K	0.0070	2.66
IPD	International Parkside Products Inc.	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
IPT	Impact Silver Corp	0.3500	0.3300	0.3450	888.7K	0.0000	0.00
IQ	Airiq Inc	0.5000	0.5000	0.5000	4.0K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.050	1.050	1.050	101	0.040	3.96
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	101.2K	-0.0050	50.00
ITR	Integra Resources Corp	5.930	5.480	5.480	790.3K	-0.080	1.35
ITR.WT	Integra Resources Corp Wts	4.700	4.410	4.410	1.0K	-0.080	1.68
IVC.H	Interconnect Ventures Corporation	0.0550	0.0550	0.0550	2.0K	-0.0150	21.43
IVS	Inventus Mining Corp	0.2450	0.2450	0.2450	1.4K	-0.0050	2.04
IVX	Inventronics Ltd	0.7900	0.7900	0.7900	838	0.0600	8.22
IZN	Inzinc Mining Ltd	0.0550	0.0500	0.0500	189.0K	-0.0050	9.09
IZZ	International Prospect Ventures Ltd	0.0450	0.0400	0.0400	627.0K	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES