List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2100	0.2100	0.2100	17.5K	0.0100	5.00
IBAT	International Battery Metals Ltd	0.1450	0.1400	0.1450	36.1K	0.0100	7.41
IBO	Universal Ibogaine Inc	0.0050	0.0050	0.0050	1.66M	-0.0050	50.00
ICGH	Ic Group Holdings Inc	0.6900	0.6900	0.6900	2.5K	0.0500	7.81
ICM	Iconic Minerals Ltd	0.2300	0.1800	0.1850	1.5M	-0.0350	15.91
ICON	Intl Iconic Gold Exploration Corp.	0.2050	0.1600	0.1600	4.7K	-0.0050	3.03
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1050	0.1050	0.1050	500	0.0000	0.00
IDEX	Idex Metals Corp	0.4600	0.4400	0.4500	123.8K	0.0200	4.65
IDI.H	Indico Resources Ltd	0.2700	0.2700	0.2700	10.0K	-0.0150	5.26
IDL	Imaging Dynamics Company Ltd	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
IEI	Imperial Equities Inc	3.650	3.480	3.650	7.6K	0.150	4.29
IFOS	Itafos	2.980	2.920	2.960	98.9K	0.060	2.07
IFR	International Frontier Resources Corpora	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
IFX	Imaflex Inc	2.310	2.300	2.300	3.0K	-0.010	0.43
IGO	Independence Gold Corp	0.1150	0.1050	0.1050	1.04M	0.0050	5.00
ILC	International Lithium Corp	0.0250	0.0250	0.0250	27.0K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0300	304.4K	0.0000	0.00
IMI	Ironman International Ltd	0.1200	0.1000	0.1050	290.5K	0.0000	0.00
IMM	International Metals Mining Corp	0.1100	0.1100	0.1100	24.0K	-0.0300	21.43
IMPT	Impact Development Group Inc.	0.0400	0.0100	0.0400	8.0K	0.0000	0.00
IMR	Imetal Resources Inc	0.1250	0.1200	0.1200	180.5K	0.0000	0.00
IN	Infield Minerals Corp	0.0450	0.0450	0.0450	3.0K	-0.0050	10.00
INEO	Ineo Tech Corp	0.0150	0.0100	0.0150	115.0K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0550	0.0550	0.0550	96.8K	0.0000	0.00
INFM	Infinico Metals Corp	0.0150	0.0150	0.0150	189.0K	0.0000	0.00
INIK	Ionik Corp	0.0650	0.0600	0.0600	82.3K	0.0000	0.00
INTR	Intrepid Metals Corp	0.6600	0.6100	0.6300	178.0K	0.0100	1.61
INX	Intouch Insight Ltd	0.3200	0.3150	0.3200	35.3K	0.0050	1.59
ION	ION Energy Ltd	0.0400	0.0400	0.0400	67.6K	0.0000	0.00
IOT	Innovotech Inc	0.2650	0.2650	0.2650	590	0.0000	0.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	7.0K	0.0050	12.50
IPT	Impact Silver Corp	0.4600	0.4250	0.4350	3.18M	0.0200	4.82
IQ	Airiq Inc	0.4950	0.4950	0.4950	1.0K	0.0350	7.61
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.050	1.050	1.050	120	0.020	1.94
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
ITR	Integra Resources Corp	5.280	4.990	5.150	617.0K	0.260	5.32
ITR.WT	Integra Resources Corp Wts	4.200	4.050	4.050	200	0.060	1.50
IVC.H	Interconnect Ventures Corporation	0.0300	0.0300	0.0300	3.0K	-0.0250	45.45
IVS	Inventus Mining Corp	0.3300	0.3200	0.3300	56.4K	0.0000	0.00
IVX	Inventronics Ltd	0.7600	0.7600	0.7600	1.0K	-0.0100	1.30
IZN	Inzinc Mining Ltd	0.0650	0.0650	0.0650	154.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0650	0.0650	0.0650	3.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES