List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1850	0.1850	0.1850	32.0K	-0.0150	7.50
IBAT	International Battery Metals Ltd	0.1350	0.1350	0.1350	9.5K	0.0050	3.85
ICGH	Ic Group Holdings Inc	0.5100	0.4900	0.5100	1.5K	0.0450	9.68
ICM	Iconic Minerals Ltd	0.1000	0.0950	0.0950	114.6K	-0.0050	5.00
ICON	Intl Iconic Gold Exploration Corp.	0.0900	0.0800	0.0800	21.5K	-0.0050	5.88
ICRS	Icarus Capital Corp	0.0900	0.0900	0.0900	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1900	0.1650	0.1900	5.1K	0.0450	31.03
IDEX	Idex Metals Corp	0.3700	0.3650	0.3650	9.0K	-0.0050	1.35
IEI	Imperial Equities Inc	3.600	3.600	3.600	300	0.000	0.00
IFOS	Itafos	2.800	2.590	2.730	180.6K	0.180	7.06
IGO	Independence Gold Corp	0.1100	0.1000	0.1050	181.1K	-0.0050	4.55
ILC	International Lithium Corp	0.0200	0.0200	0.0200	10.0K	-0.0050	20.00
ILI	Imagine Lithium Inc	0.0200	0.0200	0.0200	731.1K	0.0000	0.00
IMI	Ironman International Ltd	0.1350	0.1000	0.1250	1.04M	0.0200	19.05
IMM	International Metals Mining Corp	0.1100	0.1100	0.1100	5.0K	0.0250	29.41
IMPT	Impact Development Group Inc.	0.0200	0.0150	0.0150	26.2K	0.0000	0.00
IMR	Imetal Resources Inc	0.1050	0.1000	0.1000	94.5K	-0.0050	4.76
IN	Infield Minerals Corp	0.0700	0.0700	0.0700	1.6K	-0.0050	6.67
INEO	Ineo Tech Corp	0.0150	0.0150	0.0150	443.0K	0.0050	50.00
INFI	Infinitum Copper Corp	0.2000	0.1750	0.2000	21.8K	0.0000	0.00
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	2.0K	0.0000	0.00
INIK	Ionik Corp	0.0450	0.0450	0.0450	50.0K	-0.0050	10.00
INTR	Intrepid Metals Corp	0.9500	0.9000	0.9200	294.2K	-0.0200	2.13
INX	Intouch Insight Ltd	0.3500	0.3500	0.3500	851	0.0000	0.00
IOT	Innovotech Inc	0.1350	0.1100	0.1350	356.5K	0.0100	8.00
IPT	Impact Silver Corp	0.2950	0.2700	0.2950	654.8K	0.0000	0.00
IQ	Airiq Inc	0.5400	0.4900	0.4900	2.4K	-0.0100	2.00
IRO	Inter-Rock Minerals Inc	1.100	1.100	1.100	650	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	13.5K	0.0000	0.00
ITR	Integra Resources Corp	3.680	3.480	3.540	440.1K	-0.280	7.33
IVS	Inventus Mining Corp	0.2350	0.2200	0.2200	99.3K	-0.0150	6.38
IVX	Inventronics Ltd	0.6800	0.6800	0.6800	500	-0.0100	1.45
IZN	Inzinc Mining Ltd	0.1000	0.0550	0.0900	729.4K	0.0350	63.64
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	87.1K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES