List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2000	0.2000	0.2000	21.5K	-0.0100	4.76
IBAT	International Battery Metals Ltd	0.1400	0.1350	0.1350	39.5K	-0.0100	6.90
IBO	Universal Ibogaine Inc	0.0050	0.0050	0.0050	1.66M	-0.0050	50.00
ICGH	Ic Group Holdings Inc	0.6700	0.6300	0.6600	13.0K	-0.0300	4.35
ICM	Iconic Minerals Ltd	0.2150	0.1900	0.2050	550.3K	0.0200	10.81
ICON	Intl Iconic Gold Exploration Corp.	0.2050	0.1600	0.1600	4.7K	-0.0050	3.03
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1050	0.1050	0.1050	500	0.0000	0.00
IDEX	Idex Metals Corp	0.4700	0.4500	0.4600	41.2K	0.0100	2.22
IDI.H	Indico Resources Ltd	0.2700	0.2700	0.2700	10.0K	-0.0150	5.26
IDL	Imaging Dynamics Company Ltd	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
IEI	Imperial Equities Inc	3.650	3.480	3.650	7.6K	0.150	4.29
IFOS	Itafos	3.030	2.930	2.990	61.2K	0.030	1.01
IFR	International Frontier Resources Corpora	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
IFX	Imaflex Inc	2.310	2.300	2.310	11.4K	0.010	0.43
IGO	Independence Gold Corp	0.1100	0.1000	0.1050	130.4K	0.0000	0.00
ILC	International Lithium Corp	0.0250	0.0250	0.0250	12.1K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0350	18.9K	0.0050	16.67
IMI	Ironman International Ltd	0.1050	0.0950	0.1000	22.3K	-0.0050	4.76
IMM	International Metals Mining Corp	0.1100	0.1100	0.1100	24.0K	-0.0300	21.43
IMPT	Impact Development Group Inc.	0.0400	0.0100	0.0400	8.0K	0.0000	0.00
IMR	Imetal Resources Inc	0.1250	0.1200	0.1200	210.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0450	0.0450	0.0450	3.0K	-0.0050	10.00
INEO	Ineo Tech Corp	0.0150	0.0100	0.0150	923.3K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0550	0.0450	0.0500	1.34M	-0.0050	9.09
INFM	Infinico Metals Corp	0.0150	0.0150	0.0150	189.0K	0.0000	0.00
INIK	Ionik Corp	0.0600	0.0600	0.0600	30.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.6300	0.5600	0.6200	310.6K	-0.0100	1.59
INX	Intouch Insight Ltd	0.2900	0.2900	0.2900	3.0K	-0.0300	9.38
ION	ION Energy Ltd	0.0450	0.0450	0.0450	24.0K	0.0050	12.50
IOT	Innovotech Inc	0.2700	0.2500	0.2700	4.5K	0.0050	1.89
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	7.0K	0.0050	12.50
IPT	Impact Silver Corp	0.4450	0.4050	0.4200	2.38M	-0.0150	3.45
IQ	Airiq Inc	0.4500	0.4500	0.4500	2.0K	-0.0450	9.09
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.050	1.050	1.050	3.6K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	900.0K	0.0000	0.00
ITR	Integra Resources Corp	5.290	4.860	5.000	522.9K	-0.150	2.91
ITR.WT	Integra Resources Corp Wts	3.810	3.680	3.810	5.2K	-0.240	5.93
IVC.H	Interconnect Ventures Corporation	0.0300	0.0300	0.0300	3.0K	-0.0250	45.45
IVS	Inventus Mining Corp	0.3300	0.2900	0.2950	358.7K	-0.0350	10.61
IVX	Inventronics Ltd	0.7600	0.7600	0.7600	1.0K	-0.0100	1.30
IZN	Inzinc Mining Ltd	0.0650	0.0650	0.0650	31.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0650	0.0650	0.0650	3.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES