List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1000	0.1000	0.1000	15.2K	-0.0050	4.76
IBAT	International Battery Metals Ltd	0.0750	0.0750	0.0750	43.0K	-0.0050	6.25
ICGH	Ic Group Holdings Inc	0.5300	0.5000	0.5000	38.0K	-0.0100	1.96
ICM	Iconic Minerals Ltd	0.0650	0.0550	0.0550	119.0K	-0.0050	8.33
ICRS	Icarus Capital Corp	0.0200	0.0150	0.0150	80.0K	-0.0050	25.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1050	0.1050	0.1050	2.0K	-0.0250	19.23
IDEX	Idex Metals Corp	0.2500	0.2450	0.2500	80.0K	-0.0050	1.96
IDL	Imaging Dynamics Company Ltd	0.0350	0.0350	0.0350	2.5K	-0.0650	65.00
IEI	Imperial Equities Inc	4.350	4.350	4.350	825	0.000	0.00
IFOS	Itafos	1.710	1.630	1.630	77.9K	-0.060	3.55
IGO	Independence Gold Corp	0.1300	0.1180	0.1200	210.5K	-0.0050	4.00
ILC	International Lithium Corp	0.0150	0.0150	0.0150	10.7K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0100	0.0100	48.3K	0.0000	0.00
IMI	Ironman International Ltd	0.0580	0.0550	0.0550	4.0K	-0.0050	8.33
IMM	International Metals Mining Corp	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0100	0.0100	0.0100	11.0K	-0.0050	33.33
IMR	Imetal Resources Inc	0.1550	0.1250	0.1400	64.1K	0.0100	7.69
IN	Infield Minerals Corp	0.0600	0.0600	0.0600	124.0K	-0.0100	14.29
INEO	Ineo Tech Corp	0.1200	0.1000	0.1000	54.5K	-0.0250	20.00
INFI	Infinitum Copper Corp	0.2050	0.2050	0.2050	13.0K	0.0000	0.00
INFM	Infinico Metals Corp	0.0800	0.0800	0.0800	20.0K	0.0000	0.00
INIK	Ionik Corp	0.0500	0.0500	0.0500	141.0K	0.0050	11.11
INTR	Intrepid Metals Corp	0.6700	0.6400	0.6600	93.0K	0.0100	1.54
INX	Intouch Insight Ltd	0.4000	0.3950	0.4000	100.0K	0.0000	0.00
INXS	GoldInxs Mining Corp.	0.0850	0.0850	0.0850	17.0K	0.0150	21.43
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0900	0.0700	0.0900	212.7K	0.0100	12.50
IPD	International Parkside Products Inc.	0.0700	0.0650	0.0650	39.0K	0.0000	0.00
IPT	Impact Silver Corp	0.2200	0.2100	0.2150	208.0K	-0.0050	2.27
IQ	Airiq Inc	0.4150	0.4150	0.4150	1.0K	-0.0250	5.68
IRO	Inter-Rock Minerals Inc	1.130	1.130	1.130	100	0.000	0.00
IRR	Inform Resources Corp	0.7100	0.7000	0.7100	2.0K	0.0100	1.43
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	1.6K	0.0000	0.00
ITR	Integra Resources Corp	2.660	2.530	2.550	401.3K	-0.050	1.92
ITR.WT	Integra Resources Corp Wts	1.750	1.750	1.750	100	-0.010	0.57
IVS	Inventus Mining Corp	0.2400	0.2230	0.2400	69.1K	0.0050	2.13
IVX	Inventronics Ltd	0.7300	0.6600	0.7300	5.5K	0.1400	23.73
IZN	Inzinc Mining Ltd	0.0400	0.0350	0.0350	79.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0350	0.0350	398.1K	-0.0100	22.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES