List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1800	0.1800	0.1800	1.5K	0.0050		2.86
ZAC	Zacatecas Silver Corp	0.0800	0.0750	0.0750	353.0K	-0.0050		6.25
ZAU	Zodiac Gold Inc	0.2950	0.2800	0.2950	88.4K	0.0000		0.00
ZBNI	Zeb Nickel Corp.	0.0750	0.0750	0.0750	1.2K	-0.0550		42.31
ZC	Zimtu Capital Corp	0.4300	0.4200	0.4200	13.3K	-0.0150		3.45
ZCC.H	Zena Mining Corp	0.2100	0.2100	0.2100	669	0.0000		0.00
ZCT	Zero Candida Technologies Inc.	0.1550	0.1550	0.1550	7.5K	0.0050		3.33
ZDC	Zedcor Inc	5.850	5.520	5.750	871.6K	0.240		4.36
ZEN	Zentek Ltd	0.6700	0.6200	0.6500	124.1K	-0.0200		2.99
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0650	0.0650	0.0650	2.4K	0.0050		8.33
ZLTO	Bulgold Inc	0.0550	0.0550	0.0550	10.0K	-0.0050		8.33
ZNG	Group Eleven Resources Corp	0.8300	0.7900	0.8000	52.7K	0.0100		1.27
ZNX	Zincx Resources Corp	0.0850	0.0850	0.0850	24.0K	-0.0050		5.56
ZOMD	Zoomd Technologies Ltd	0.4950	0.4700	0.4950	53.1K	0.0000		0.00
ZON	Zonte Metals Inc	0.1300	0.1300	0.1300	1.0K	0.0050		4.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	2.0K	0.0000		0.00
ZZE.H	Zidane Capital Corp	0.1350	0.1350	0.1350	17.5K	-0.0350		20.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394		1.5
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,827	-16		0.1
CAC	8,337	-67		0.8
DAX	24,996	369		1.5
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,841	0		0.0
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,464	112		1.8
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	172,024	-1,181		0.7