List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1600	0.1600	0.1600	500	0.0100	6.67
ZAC	Zacatecas Silver Corp	0.0600	0.0600	0.0600	6.2K	0.0000	0.00
ZAU	Zodiac Gold Inc	0.3150	0.2900	0.2900	144.9K	-0.0100	3.33
ZBNI	Zeb Nickel Corp.	0.1050	0.1050	0.1050	21.3K	-0.0450	30.00
ZC	Zimtu Capital Corp	0.4200	0.4200	0.4200	9.0K	0.0100	2.44
ZCC.H	Zena Mining Corp	0.1500	0.1500	0.1500	13.6K	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.1100	0.1100	0.1100	21.7K	-0.0300	21.43
ZDC	Zedcor Inc	5.420	5.230	5.230	21.8K	-0.120	2.24
ZEN	Zentek Ltd	0.6800	0.6500	0.6800	63.2K	0.0300	4.62
ZENI.P	Zenith Capital Corporation	0.0600	0.0600	0.0600	5.0K	0.0100	20.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0750	0.0750	0.0750	13.1K	-0.0100	11.76
ZIGY		1.980	1.865	1.960	85.4K	0.010	0.51
ZLTO	Bulgold Inc	0.0400	0.0350	0.0350	26.9K	-0.0050	12.50
ZNG	Group Eleven Resources Corp	0.7400	0.7000	0.7200	166.2K	-0.0200	2.70
ZNX	Zincx Resources Corp	0.2700	0.2550	0.2600	210.6K	-0.0100	3.70
ZOMD	Zoomd Technologies Ltd	0.3850	0.3700	0.3700	123.8K	-0.0200	5.13
ZON	Zonte Metals Inc	0.1000	0.1000	0.1000	2.1K	0.0000	0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
ZYUS	Zyus Life Sciences Corporation	0.6000	0.3650	0.6000	22.6K	0.0200	3.45
ZZE.H	Zidane Capital Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.164
United States