List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.2100	0.2100	0.2100	5.0K	-0.1600	43.24
ZAC	Zacatecas Silver Corp	0.1150	0.1050	0.1100	437.8K	0.0050	4.76
ZAU	Zodiac Gold Inc	0.2800	0.2400	0.2800	199.9K	0.0350	14.29
ZBNI	Zeb Nickel Corp.	0.1600	0.1600	0.1600	900	0.0550	52.38
ZC	Zimtu Capital Corp	0.6000	0.6000	0.6000	2.5K	0.0400	7.14
ZCC.H	Zena Mining Corp	0.2100	0.2100	0.2100	5.0K	0.0100	5.00
ZCT	Zero Candida Technologies Inc.	0.2300	0.2000	0.2000	10.5K	-0.0500	20.00
ZDC	Zedcor Inc	5.990	5.840	5.990	237.9K	-0.010	0.17
ZEN	Zentek Ltd	1.110	1.040	1.060	13.7K	-0.060	5.36
ZENI.P	Zenith Capital Corporation	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0550	0.0550	0.0550	39.0K	-0.0050	8.33
ZKL.H	China Keli Electric Company Ltd	0.3400	0.3100	0.3100	2.6K	-0.0450	12.68
ZLTO	Bulgold Inc	0.0600	0.0550	0.0550	38.0K	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.4800	0.4150	0.4500	592.8K	0.0400	9.76
ZNX	Zincx Resources Corp	0.0800	0.0800	0.0800	7.0K	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	1.460	1.300	1.440	1.41M	0.030	2.13
ZON	Zonte Metals Inc	0.1000	0.1000	0.1000	26.5K	-0.0050	4.76
ZONE	Zonetail Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.6800	0.6800	0.6800	3.5K	0.0300	4.62
ZZE.H	Zidane Capital Corp	0.1350	0.1350	0.1350	1.3K	-0.0100	6.90

Email/Username:

Password:

Remember Me

216.73.216.173
United States