EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.18000.18000.18001.5K0.00502.86 
ZACZacatecas Silver Corp0.07500.07500.075037.8K0.00000.00 
ZAUZodiac Gold Inc0.33000.30000.330080.5K0.035011.86 
ZBNIZeb Nickel Corp.0.10000.10000.10001.0K0.025033.33 
ZCZimtu Capital Corp0.43000.42000.420013.3K-0.01503.45 
ZCC.HZena Mining Corp0.23000.23000.23008.0K0.02009.52 
ZCTZero Candida Technologies Inc.0.15500.15500.15507.5K0.00503.33 
ZDCZedcor Inc5.7305.4655.475356.3K-0.0150.27 
ZENZentek Ltd0.70000.65000.6700129.7K0.03004.69 
ZENI.PR.Zenith Capital Corporation0.00000.00000.000000.0000NaN 
ZFRZephyr Minerals Ltd0.06500.06500.06502.4K0.00508.33 
ZLTOBulgold Inc0.06000.06000.06001.0K0.00509.09 
ZNGGroup Eleven Resources Corp0.87000.83000.840034.4K-0.03003.45 
ZNXZincx Resources Corp0.09000.09000.090010.0K0.00505.88 
ZOMDZoomd Technologies Ltd0.52000.48500.520042.5K0.04008.33 
ZONZonte Metals Inc0.12500.12500.12501.5K0.00504.17 
ZONEZonetail Inc0.01500.01500.01501.0K0.00000.00 
ZZE.HZidane Capital Corp0.13500.13500.135017.5K-0.035020.59 

MEMBER LOGIN

216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6