List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1800	0.1800	0.1800	1.1K	0.0000		0.00
ZAC	Zacatecas Silver Corp	0.0700	0.0700	0.0700	191.1K	0.0050		7.69
ZAU	Zodiac Gold Inc	0.3000	0.2900	0.2950	35.0K	0.0000		0.00
ZBNI	Zeb Nickel Corp.	0.0950	0.0950	0.0950	2.4K	0.0000		0.00
ZC	Zimtu Capital Corp	0.3750	0.3750	0.3750	11.8K	-0.0350		8.54
ZCC.H	Zena Mining Corp	0.1800	0.1800	0.1800	1.6K	0.0000		0.00
ZDC	Zedcor Inc	5.180	4.980	5.020	151.3K	-0.130		2.52
ZEN	Zentek Ltd	0.8200	0.7900	0.7900	75.4K	-0.0300		3.66
ZENI.P	Zenith Capital Corporation	0.0800	0.0800	0.0800	30.0K	0.0000		0.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0500	0.0500	0.0500	82.0K	0.0000		0.00
ZLTO	Bulgold Inc	0.0500	0.0500	0.0500	98.0K	0.0000		0.00
ZNG	Group Eleven Resources Corp	0.8400	0.7700	0.8000	239.8K	-0.0100		1.23
ZNX	Zincx Resources Corp	0.0750	0.0750	0.0750	6.0K	-0.0050		6.25
ZOMD	Zoomd Technologies Ltd	0.5100	0.5100	0.5100	10.0K	0.0000		0.00
ZON	Zonte Metals Inc	0.1000	0.0950	0.1000	71.0K	0.0050		5.26
ZONE	Zonetail Inc	0.0100	0.0100	0.0100	6.5K	0.0000		0.00
ZZE.H	Zidane Capital Corp	0.1350	0.1350	0.1350	1.3K	-0.0150		10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41		0.2
DJI	53,463	120		0.2
SP500	7,708	16		0.2
INDS	13,083	209		1.6
CAC	8,502	-7		0.1
DAX	26,091	-37		0.1
NKY	65,326	-2,134		3.2
HSI	25,495	24		0.1
OBX	2,013	0		0.0
AORD	9,255	-19		0.2
TWII	44,719	-589		1.3
JKSE	6,394	-56		0.9
STI	5,694	-7		0.1
ATX	6,593	-49		0.7
NZD	13,930	63		0.5
BEL	5,748	-11		0.2
BVSP	167,830	1,495		0.9