List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1250	0.1250	0.1250	500	0.0000	0.00
ZAC	Zacatecas Silver Corp	0.0600	0.0550	0.0600	296,000	0.0000	0.00
ZAU	Zodiac Gold Inc	0.1200	0.1000	0.1100	91,700	-0.0150	12.00
ZBNI	Zeb Nickel Corp.	0.0700	0.0700	0.0700	1,000	-0.0500	41.67
ZC	Zimtu Capital Corp	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ZCC.H	Zena Mining Corp	0.1000	0.0950	0.0950	17,500	-0.0150	13.64
ZCT	Zero Candida Technologies Inc.	0.2500	0.2500	0.2500	2,000	0.0000	0.00
ZDC	Zedcor Inc	3.560	3.440	3.450	55,125	-0.120	3.36
ZEN	Zentek Ltd	2.030	1.900	2.020	35,726	0.060	3.06
ZENI.P	Zenith Capital Corporation	0.0500	0.0500	0.0500	5,500	0.0050	11.11
ZFR	Zephyr Minerals Ltd	0.0450	0.0400	0.0400	42,100	-0.0050	11.11
ZKL.H	China Keli Electric Company Ltd	0.0050	0.0050	0.0050	1,250	0.0000	0.00
ZLTO	Bulgold Inc	0.0400	0.0350	0.0350	22,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.4200	0.4050	0.4200	109,391	0.0150	3.70
ZNX	Zincx Resources Corp	0.1050	0.1050	0.1050	58,500	0.0050	5.00
ZOMD	Zoomd Technologies Ltd	1.160	1.010	1.150	262,141	0.080	7.48
ZON	Zonte Metals Inc	0.0450	0.0450	0.0450	17,000	0.0000	0.00
ZONE	Zonetail Inc	0.0200	0.0200	0.0200	6,000	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7400	0.7200	0.7400	18,500	-0.0100	1.33
ZZE.H	Zidane Capital Corp	0.1500	0.1500	0.1500	50,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.