EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.18000.14500.180021.8K0.030020.00 
ZACZacatecas Silver Corp0.10500.09000.0950739.4K0.00000.00 
ZAUZodiac Gold Inc0.16500.14500.1650200.8K0.00000.00 
ZCZimtu Capital Corp0.30000.28500.300010K0.01003.45 
ZCC.HZena Mining Corp0.10000.10000.100060K-0.020016.67 
ZCTZero Candida Technologies Inc.0.28000.28000.28003.1K0.02007.69 
ZDCZedcor Inc4.4004.2604.29577.9K-0.0651.49 
ZENZentek Ltd1.4101.2401.40067.5K-0.0503.45 
ZENI.PZenith Capital Corporation0.05000.05000.05008.1K0.00000.00 
ZFRZephyr Minerals Ltd0.04500.04500.045025K0.00000.00 
ZKL.HChina Keli Electric Company Ltd0.02500.02500.02501.5K0.00000.00 
ZNGGroup Eleven Resources Corp0.37000.35000.3650320.3K0.01504.29 
ZNXZincx Resources Corp0.09000.09000.09002K-0.00505.26 
ZOMDZoomd Technologies Ltd2.1202.0002.120121.8K0.0703.41 
ZONZonte Metals Inc0.08000.07000.080064.2K0.010014.29 
ZONEZonetail Inc0.01500.01500.0150114K0.00000.00 
ZYUSZyus Life Sciences Corporation0.65000.65000.65001K-0.04005.80 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2