List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1650	0.1650	0.1650	500	0.0000	0.00
ZAC	Zacatecas Silver Corp	0.1700	0.1500	0.1500	827.0K	-0.0050	3.23
ZAU	Zodiac Gold Inc	0.2500	0.2300	0.2300	105.6K	-0.0200	8.00
ZBNI	Zeb Nickel Corp.	0.1500	0.1500	0.1500	3.5K	-0.0100	6.25
ZC	Zimtu Capital Corp	0.7500	0.7500	0.7500	776	0.0000	0.00
ZCC.H	Zena Mining Corp	0.2700	0.2500	0.2700	15.1K	-0.0100	3.57
ZCT	Zero Candida Technologies Inc.	0.1750	0.1750	0.1750	10.0K	-0.0150	7.89
ZDC	Zedcor Inc	6.150	5.910	5.950	292.1K	-0.130	2.14
ZEN	Zentek Ltd	1.220	1.170	1.180	30.1K	-0.010	0.84
ZENI.P	Zenith Capital Corporation	0.0650	0.0650	0.0650	59.5K	-0.0350	35.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0500	0.0450	0.0500	141.0K	-0.0050	9.09
ZLTO	Bulgold Inc	0.0800	0.0750	0.0800	37.0K	0.0100	14.29
ZNG	Group Eleven Resources Corp	0.9400	0.8700	0.9000	636.1K	0.2000	28.57
ZNX	Zincx Resources Corp	0.0950	0.0900	0.0950	20.0K	0.0050	5.56
ZOMD	Zoomd Technologies Ltd	1.180	1.150	1.170	67.3K	-0.010	0.85
ZON	Zonte Metals Inc	0.1450	0.1350	0.1450	8.5K	0.0050	3.57
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	130.0K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.6800	0.6700	0.6700	5.1K	0.0100	1.52
ZZE.H	Zidane Capital Corp	0.2500	0.2450	0.2450	11.3K	0.0600	32.43

Email/Username:

Password:

Remember Me

216.73.216.222
United States