SAESable Resources Ltd05/24/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.1900
VOLUME:
54,190
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.06000.06500.06000.065054,1900
05/23/240.05500.06000.05500.060075,3440
05/22/240.06000.06000.05500.0600273,0000
05/21/240.06000.06000.06000.0600413,5000
05/17/240.06000.06000.05000.0550262,0930
05/16/240.05500.06000.05500.060057,4000
05/15/240.05000.06000.05000.0600363,4250
05/14/240.05500.06000.05500.0550188,7420
05/13/240.05500.05500.05000.0550102,4050
05/10/240.05500.05500.05500.0550151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38