EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAE: Sable Resources Ltd

31 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1900		VOLUME:
31.4K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0350		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04000.04000.03500.040031.4K
30 Oct 250.04000.04000.03500.0350221.0K
29 Oct 250.04000.04000.04000.0400269.2K
28 Oct 250.03500.04000.03500.0400352.7K
27 Oct 250.03500.03500.03500.03508.8K
24 Oct 250.03500.04000.03500.040093.2K
23 Oct 250.03500.04000.03500.03501.19M
22 Oct 250.04000.04000.03500.0400286.3K
21 Oct 250.04000.04000.04000.0400835.2K
20 Oct 250.03500.04000.03500.0400215.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
EPS Ratio:0.05 
Price to Book:1.14 
Shares:319.8M 
Market Cap:12.79M 

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.043.9%
MA20:0.045.0%
MA50:0.042.5%
MA100:0.042.0%
MA200:0.047.2%
STO9:100.00 
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0414.3%
Month High:0.0525.0%
Month Low:0.047.2%
Year High:0.0637.5%
Year Low:0.0360.0%
Volatility:132.12