EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAE: Sable Resources Ltd

10 Nov 2026
LAST:

0.3250

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3250		ASK:
0.1900		VOLUME:
75.1K
CHG(%):
4.84		PREV:
0.3100		LOW:
0.3100		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.31000.32500.31000.325075.1K
09 Nov 260.33000.33000.31000.310048.5K
06 Nov 260.32000.33000.32000.330085.0K
05 Nov 260.32000.32000.32000.32002.0K
04 Nov 260.32000.32000.31000.31008.6K
03 Nov 260.33000.33000.31000.310023.5K
02 Nov 260.33000.33000.33000.3300705
30 Oct 260.33000.33000.33000.33001.9K
29 Oct 260.32000.33000.32000.330031.0K
28 Oct 260.30000.31000.30000.310048.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
PEG Ratio:-0.01 
Price to Book:1.02 
Return on Assets:-0.37 
Return on Equity:-0.37 
EPS Ratio:-0.21 
EBITDA:1.56M 
Shares:32.02M 
Market Cap:10.41M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.321.4%
MA20:0.321.6%
MA50:0.3918.9%
MA100:0.2913.2%
MA200:0.1885.4%
STO9:75.00
STO14:40.00
RSI14:50.00
WPR14:-20.00 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.331.5%
Week Low:0.314.8%
Month High:0.369.2%
Month Low:0.3085.4%
Year High:0.6084.6%
Year Low:0.04828.6%

RECENT SPLITS

Date Ratio
04 Aug 20261-10
07 Aug 20141-10