TSXV, SAGE End of Day and Historical Stock Data [Sage Potash Corp]

27 Oct 2025

LAST: 0.3400	CHANGE: 0.05	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.3400	CHG(%): 12.82	PREV: 0.3900	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.3900	0.3900	0.3200	0.3400	1.19M
24 Oct 25	0.3900	0.3900	0.3700	0.3900	225.0K
23 Oct 25	0.3850	0.4200	0.3850	0.3900	410.3K
22 Oct 25	0.3400	0.3900	0.3400	0.3700	228.6K
21 Oct 25	0.3500	0.3500	0.3300	0.3350	111.0K
20 Oct 25	0.3700	0.3800	0.3500	0.3500	302.6K
17 Oct 25	0.3850	0.3850	0.3600	0.3600	310.6K
16 Oct 25	0.4000	0.4200	0.3900	0.4000	220.3K
15 Oct 25	0.4000	0.4150	0.4000	0.4150	75.6K
14 Oct 25	0.4050	0.4100	0.3800	0.3900	373.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400