STSSouth Star Mining Corp09/23/2022
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.1850
VOLUME:
15,110
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.52000.53000.50000.500015,1100
09/22/220.51000.52000.49500.52006,0000
09/21/220.52000.52000.50000.500019,7050
09/20/220.51000.52000.49500.510020,4620
09/19/220.50000.52000.49000.520044,2040
09/16/220.51000.51000.51000.51005000
09/15/220.47000.53000.47000.5100141,4450
09/14/220.41500.48000.41500.465094,7000
09/13/220.42000.44000.41000.410025,4000
09/12/220.45500.45500.41500.415038,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18