STSSouth Star Mining Corp06/27/2025
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0000
VOLUME:
66,650
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20000.20500.19500.205019,6370
07/10/250.21000.21000.21000.21005,0000
07/09/250.21000.21000.21000.210015,1250
07/08/250.22000.22000.20500.210072,1750
07/07/250.23000.23000.21500.22005,1250
07/04/250.23000.23000.23000.230034,0020
07/03/250.23000.24000.20000.230047,0010
07/02/250.23000.23000.23000.23001,0010
06/30/250.23000.23000.23000.2300118,0000
06/27/250.24500.25000.23000.230066,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46