EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STS: South Star Mining Corp

01 May 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1850		VOLUME:
93.5K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.14500.14500.14000.140093.5K
30 Apr 260.14500.14500.14500.145024.3K
29 Apr 260.15000.15000.14500.14507.5K
28 Apr 260.15000.15000.14000.140014.2K
22 Apr 260.15000.16000.13500.1350173.9K
20 Apr 260.13500.13500.13500.13501.0K
17 Apr 260.15000.16000.15000.160040.5K
16 Apr 260.14500.15000.14500.145019.0K
15 Apr 260.14500.14500.14500.14501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.04 
Price to Sales:490.26 
Price to Book:1.00 
Operating Margin:-55.21 
Return on Assets:-0.16 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Revenue:31.9K 
Shares:108.4M 
Market Cap:15.18M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.141.4%
MA20:0.140.0%
MA50:0.140.5%
MA100:0.141.1%
MA200:0.1723.0%
STO9:20.00 
STO14:33.33
RSI14:52.94
WPR14:-66.67
ATR:0.01 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.1614.3%
Month Low:0.1323.0%
Year High:0.46225.0%
Year Low:0.1047.4%
Volatility:9.41 

RECENT SPLITS

Date Ratio
22 Jun 20221-5