SGNScorpio Gold Corporation07/16/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2200		ASK:
0.7900		VOLUME:
117,021
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.2000		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20000.22000.20000.2100117,0210
07/15/250.21000.21000.20000.200084,8270
07/14/250.21500.22000.20500.21002,004,2750
07/11/250.21500.21500.20000.2150413,5000
07/10/250.21500.21500.19000.2050180,8000
07/09/250.20000.20500.20000.2050191,2590
07/08/250.21500.21500.20000.2050108,7220
07/07/250.21500.21500.20500.2150163,9900
07/04/250.22000.22000.22000.220010,1250
07/03/250.22000.22000.20500.2200194,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29