SGNScorpio Gold Corp09/23/2022
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.7900
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04500.04500.04500.04505,0000
09/21/220.04500.04500.04500.045010,0000
09/19/220.04500.04500.04500.04504,0000
09/16/220.05000.05000.05000.050024,0000
09/14/220.05000.05000.05000.050075,0000
09/13/220.05000.05000.04500.045015,0000
09/12/220.05000.05000.05000.05003,0000
09/09/220.05000.05000.05000.050010,4990
09/08/220.05000.05000.05000.050015,0000
09/07/220.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18