EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGN: Scorpio Gold Corporation

06 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.7900		VOLUME:
621.7K
CHG(%):
3.23		PREV:
0.3100		LOW:
0.2950		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.32000.32000.29500.3000621.7K
05 Nov 250.31000.31000.29000.3100217.3K
04 Nov 250.32000.32000.29500.3000276.1K
03 Nov 250.32000.33000.31000.3150304.3K
31 Oct 250.32500.33000.31000.3300296.6K
30 Oct 250.34000.34000.31000.3150216.5K
29 Oct 250.30000.33300.30000.3200497.6K
28 Oct 250.32000.32000.29000.3050602.0K
27 Oct 250.32000.32500.30500.3200398.9K
24 Oct 250.34500.34500.32500.3450404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:0.01 
Price to Book:21.00 
Return on Assets:-0.54 
Return on Equity:-3.01 
EPS Ratio:-0.22 
Shares:223.47M 
Market Cap:67.04M 

TECHNICAL INDICATORS

MA5:0.313.7%
MA10:0.325.3%
MA20:0.3414.2%
MA50:0.3827.1%
MA100:0.312.4%
MA200:0.2140.9%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.03 
Week High:0.3413.3%
Week Low:0.293.4%
Month High:0.4341.7%
Month Low:0.2940.9%
Year High:0.5066.7%
Year Low:0.08275.0%
Volatility:25.33 

RECENT SPLITS

Date Ratio
24 Nov 20231-9