EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

16 Jun 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
8.2500		VOLUME:
505
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3500		BID:
7.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.35000.35000.35000.3500505
15 Jun 260.36000.36000.36000.36001.0K
12 Jun 260.30000.30000.30000.300031.0K
11 Jun 260.30000.30000.30000.30006.0K
10 Jun 260.30000.33500.30000.335022.5K
09 Jun 260.30000.30000.30000.30007.5K
05 Jun 260.33500.33500.33500.33501.1K
03 Jun 260.32000.32000.32000.32001.5K
02 Jun 260.30000.30000.30000.30003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:-0.33 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-1.86 
EPS Ratio:-0.79 
Revenue:823.0M 
EBITDA:244.22M 
Shares:296.93M 
Market Cap:103.93M 

TECHNICAL INDICATORS

MA5:0.336.4%
MA10:0.337.7%
MA20:0.350.9%
MA50:0.362.9%
MA100:0.361.7%
STO9:83.33 
STO14:55.56
RSI14:44.74
WPR14:-16.67 
MTM14:0.03
ROC14:0.09 
ATR:0.04 
Week High:0.362.9%
Week Low:0.3016.7%
Month High:0.362.9%
Month Low:0.30
Volatility:204.69