EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

21 Nov 2025
LAST:

0.2100

CHANGE:
 0.19		OPEN:
0.3300		HIGH:
0.3300		ASK:
8.2500		VOLUME:
12.7K
CHG(%):
47.50		PREV:
0.4000		LOW:
0.2000		BID:
7.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.33000.33000.20000.210012.7K
20 Nov 250.40000.40000.40000.40004.6K
19 Nov 250.41000.41000.40000.40005.0K
17 Nov 250.40000.40000.40000.400010.1K
13 Nov 250.42000.42000.42000.4200600
12 Nov 250.35000.42000.35000.42003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.47 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:-1.09 
Profit Margin:0.06 
Operating Margin:-0.10 
Return on Assets:0.05 
Return on Equity:-1.86 
EPS Ratio:0.16 
Revenue:835.76M 
EBITDA:250.11M 
Shares:296.7M 
Market Cap:62.31M 

TECHNICAL INDICATORS

MA5:0.3774.3%
MA10:0.3881.7%
MA20:0.4193.3%
MA50:0.4298.6%
MA100:0.42101.5%
RSI14:22.06 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.49 
ATR:0.03 
Week High:0.4195.2%
Week Low:0.205.0%
Month High:0.42100.0%
Month Low:0.20
Volatility:166.48