EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

09 Dec 2025
LAST:

0.2550

CHANGE:
 0.09		OPEN:
0.2250		HIGH:
0.3100		ASK:
8.2500		VOLUME:
24.1K
CHG(%):
26.09		PREV:
0.3450		LOW:
0.2250		BID:
7.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.22500.31000.22500.255024.1K
08 Dec 250.34000.34500.34000.345010.3K
05 Dec 250.31000.31000.31000.3100500
03 Dec 250.34500.34500.34500.34501.0K
01 Dec 250.33000.33000.30000.30002.3K
28 Nov 250.32500.33000.32500.33001.5K
25 Nov 250.33000.33000.33000.33002.1K
24 Nov 250.21000.31000.21000.310029.6K
21 Nov 250.33000.33000.20000.210012.7K
20 Nov 250.40000.40000.40000.40004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.47 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:-1.09 
Profit Margin:0.06 
Operating Margin:-0.10 
Return on Assets:0.05 
Return on Equity:-1.86 
EPS Ratio:0.16 
Revenue:835.76M 
EBITDA:250.11M 
Shares:296.7M 
Market Cap:75.66M 

TECHNICAL INDICATORS

MA5:0.3122.0%
MA10:0.3122.9%
MA20:0.3640.0%
MA50:0.4057.6%
MA100:0.4057.6%
STO9:33.33
STO14:21.43
RSI14:37.61 
WPR14:-78.57
MTM14:-0.17
ROC14:-0.39 
ATR:0.05 
Week High:0.3535.3%
Week Low:0.2313.3%
Month High:0.4264.7%
Month Low:0.20
Volatility:15.81