SGQSouthgobi Resources Ltd05/21/2024
LAST:

 0.8000
CHANGE:
 0.10
OPEN:
0.8500
HIGH:
0.8500
ASK:
8.2500
VOLUME:
21,500
CHANGE(%):
11.11
PREV:
0.9000
LOW:
0.8000
BID:
7.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.85000.85000.80000.800021,5000
05/17/240.97000.97000.90000.900014,9360
05/16/241.00001.00000.71000.870043,7500
05/15/241.07001.08001.04001.040090,1220
05/14/241.10001.10001.06001.060014,3630
05/13/241.20001.20001.07001.07003,3860
05/10/241.15001.20001.07001.080016,6300
05/08/241.18001.18001.14001.15005,1010
05/07/241.18001.18001.14001.150020,4940
05/06/241.02001.15001.02001.15003,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12