List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1150	0.1200	26.0K	-0.0050	4.00
EAU	Engineer Gold Mines Ltd	0.1200	0.1200	0.1200	500	0.0050	4.35
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.9200	0.8300	0.9200	7.4K	0.0900	10.84
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	25.0K	-0.0100	28.57
ECCF.P	Ecc Ventures 4 Corp	0.1750	0.1750	0.1750	2.0K	0.0100	6.06
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1600	0.1600	0.1600	1.0K	0.0050	3.23
ECOM	Emerge Commerce Ltd	0.0950	0.0950	0.0950	46.0K	0.0000	0.00
ECR	Cartier Resources Inc	0.2450	0.2300	0.2300	47.8K	-0.0100	4.17
ECU	Element 29 Resources Inc	1.250	1.120	1.160	61.7K	0.050	4.50
EDCU	Edge Copper Corporation	0.7300	0.7000	0.7000	70.5K	0.0100	1.45
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	78.0K	-0.0050	5.56
EDG	Endurance Gold Corp	0.5200	0.4900	0.4900	164.1K	-0.0500	9.26
EDM	Edm Resources Inc	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	50.0K	0.0050	3.33
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	2.2K	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	157.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	9.0K	0.0050	10.00
EGR	Egr Exploration Ltd	0.0400	0.0350	0.0400	12.8K	0.0050	14.29
EGT	Eguana Technologies Inc	0.1300	0.1300	0.1300	10.5K	0.0100	8.33
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	100.0K	0.0050	100.00
ELBM	Electra Battery Metals Corp	0.8600	0.8200	0.8300	77.9K	0.0200	2.47
ELC	Elysee Development Corp	0.6100	0.5800	0.5800	11.8K	-0.0200	3.33
ELE	Elemental Altus Royalties Corp	28.25	25.42	27.29	89.8K	1.10	4.20
ELEC	Electric Royalties Ltd	0.1350	0.1300	0.1300	245.5K	-0.0050	3.70
ELL	Everybody Loves Languages Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	3.0K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1150	0.1050	0.1050	50.5K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.3200	0.2800	0.2800	174.5K	-0.0600	17.65
EMM	Giyani Metals Corp	0.0700	0.0700	0.0700	7.0K	0.0050	7.69
EMN	Euro Manganese Inc	0.1700	0.1650	0.1700	15.9K	0.0050	3.03
EMNT	Eminent Gold Corp	0.6000	0.5000	0.5000	94.7K	-0.1000	16.67
EMO	Emerita Resources Corp	0.4350	0.4200	0.4300	70.8K	0.0050	1.18
EMPR	Empress Royalty Corp	0.9800	0.9500	0.9800	107.1K	0.0300	3.16
EMR	Emergent Metals Corp	0.1000	0.1000	0.1000	30.6K	0.0000	0.00
ENA	Enablence Technologies Inc	3.400	3.050	3.090	1.5K	-0.300	8.85
ENDR	Enduro Metals Corp	0.1700	0.1700	0.1700	1.0K	-0.0080	4.49
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	82.6K	-0.0050	33.33
ENRG	New Energy Metals Corp	0.3200	0.3200	0.3200	500	0.0550	20.75
ENW	Enwave Corp	0.3000	0.2800	0.3000	78.0K	0.0350	13.21
EOG	Eco Atlantic Oil and Gas Ltd	1.0000	0.9500	0.9550	109.4K	-0.0250	2.55
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	43.7K	0.0000	0.00
EPF	Everyday People Financial Corp	0.4750	0.4750	0.4750	500	0.0050	1.06
EPL	Eagle Plains Resources Ltd	0.2050	0.2000	0.2000	39.1K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.1000	0.0900	0.1000	32.0K	0.0300	42.86
EQ	Eq Inc	0.9500	0.9300	0.9500	4.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.3350	0.3150	0.3250	319.0K	0.0050	1.56
ERA	Elcora Advanced Materials Corp	0.3700	0.3200	0.3200	19.5K	-0.0300	8.57
ESAF	Syntholene Energy Corp	0.6300	0.5400	0.6200	201.4K	0.0800	14.81
ESBL	Eshbal Functional Food Inc	0.1450	0.1450	0.1450	30.5K	-0.0100	6.45
ESE	Ese Entertainment Inc	0.0550	0.0500	0.0550	73.0K	0.0050	10.00
ESK	Eskay Mining Corp	0.4300	0.3950	0.4050	71.3K	0.0050	1.25
ESPN	Hispania Resoucres Inc	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.2300	0.2300	0.2300	3.9K	0.1150	100.00
ETF	Eastfield Resources Ltd	0.0500	0.0400	0.0400	46.0K	-0.0100	20.00
ETL	E3 Lithium Ltd	1.070	1.050	1.050	104.9K	0.010	0.96
ETL.WT	E3 Lithium Ltd Wts	0.3900	0.3900	0.3900	600	0.0800	25.81
EU	Encore Energy Corp	2.740	2.570	2.630	365.9K	0.110	4.37
EVER	Evergold Corp	0.5800	0.5500	0.5800	6.5K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.3700	0.3700	0.3700	5.0K	0.0100	2.78
EVI	Penbar Capital Ltd	0.8800	0.8100	0.8400	60.1K	-0.0400	4.55
EVNI	Ev Nickel Inc	0.2150	0.2100	0.2150	3.5K	0.0000	0.00
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1400	0.1400	0.1400	18.5K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0350	0.0300	0.0300	122.5K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.2250	0.2250	0.2250	19.3K	-0.0150	6.25
EXG	Exgen Resources Inc	0.1200	0.1100	0.1200	16.0K	0.0000	0.00
EXN	Excellon Resources Inc	0.4700	0.4250	0.4400	1.59M	0.0100	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES