List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1150	0.1200	26.0K	-0.0050	4.00
EAU	Engineer Gold Mines Ltd	0.1200	0.1200	0.1200	1.6K	0.0000	0.00
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	12.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.9000	0.9000	0.9000	10.9K	-0.0200	2.17
ECCF.P	Ecc Ventures 4 Corp	0.1750	0.1750	0.1750	2.0K	0.0100	6.06
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1600	0.1500	0.1500	13.5K	-0.0100	6.25
ECOM	Emerge Commerce Ltd	0.0950	0.0900	0.0900	39.1K	-0.0050	5.26
ECR	Cartier Resources Inc	0.2400	0.2200	0.2400	70.5K	0.0100	4.35
ECU	Element 29 Resources Inc	1.160	1.120	1.130	24.7K	-0.030	2.59
EDCU	Edge Copper Corporation	0.6900	0.6700	0.6800	16.7K	-0.0200	2.86
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	78.0K	-0.0050	5.56
EDG	Endurance Gold Corp	0.5000	0.4500	0.5000	88.2K	0.0100	2.04
EDM	Edm Resources Inc	0.2500	0.2400	0.2400	52.6K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	50.0K	0.0050	3.33
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	2.2K	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	157.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	9.0K	0.0050	10.00
EGR	Egr Exploration Ltd	0.0400	0.0350	0.0400	12.8K	0.0050	14.29
EGT	Eguana Technologies Inc	0.1300	0.1300	0.1300	3.8K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8600	0.7700	0.8600	185.5K	0.0300	3.61
ELC	Elysee Development Corp	0.5900	0.5800	0.5800	19.0K	0.0000	0.00
ELE	Elemental Altus Royalties Corp	27.14	25.57	26.76	29.9K	-0.53	1.94
ELEC	Electric Royalties Ltd	0.1300	0.1300	0.1300	24.5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1200	0.1050	0.1200	176.0K	0.0150	14.29
EML	Electric Metals [Usa] Ltd	0.2800	0.2800	0.2800	5.5K	0.0000	0.00
EMM	Giyani Metals Corp	0.0700	0.0700	0.0700	11.0K	0.0000	0.00
EMN	Euro Manganese Inc	0.1700	0.1650	0.1650	36.8K	-0.0050	2.94
EMNT	Eminent Gold Corp	0.5500	0.4850	0.5500	31.7K	0.0500	10.00
EMO	Emerita Resources Corp	0.4200	0.4100	0.4150	125.8K	-0.0150	3.49
EMPR	Empress Royalty Corp	0.9600	0.9200	0.9450	61.0K	-0.0350	3.57
EMR	Emergent Metals Corp	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
ENA	Enablence Technologies Inc	3.000	2.660	2.660	1.5K	-0.430	13.92
ENDR	Enduro Metals Corp	0.1700	0.1700	0.1700	1.0K	-0.0080	4.49
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.3200	0.3200	0.3200	500	0.0550	20.75
ENW	Enwave Corp	0.2900	0.2800	0.2800	41.7K	-0.0200	6.67
EOG	Eco Atlantic Oil and Gas Ltd	1.020	0.930	1.010	397.9K	0.055	5.76
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	43.7K	0.0000	0.00
EPF	Everyday People Financial Corp	0.4700	0.4700	0.4700	500	-0.0050	1.05
EPL	Eagle Plains Resources Ltd	0.2050	0.1950	0.2050	134.8K	0.0050	2.50
EPO.H	Encanto Potash Corp	0.0700	0.0700	0.0700	223.5K	-0.0300	30.00
EQ	Eq Inc	0.9500	0.9200	0.9500	6.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.3100	0.2800	0.2900	629.7K	-0.0350	10.77
ERA	Elcora Advanced Materials Corp	0.3700	0.3200	0.3200	19.5K	-0.0300	8.57
ESAF	Syntholene Energy Corp	0.7200	0.6100	0.7000	98.1K	0.0800	12.90
ESBL	Eshbal Functional Food Inc	0.1450	0.1450	0.1450	30.5K	-0.0100	6.45
ESK	Eskay Mining Corp	0.4050	0.4000	0.4050	2.6K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0750	0.0750	0.0750	25.0K	0.0050	7.14
ESXR	Essex Resources Corp	0.2300	0.2300	0.2300	3.9K	0.1150	100.00
ETF	Eastfield Resources Ltd	0.0500	0.0400	0.0400	46.0K	-0.0100	20.00
ETL	E3 Lithium Ltd	1.150	1.040	1.150	312.2K	0.100	9.52
ETL.WT	E3 Lithium Ltd Wts	0.3900	0.3900	0.3900	600	0.0800	25.81
EU	Encore Energy Corp	2.700	2.530	2.610	341.5K	-0.020	0.76
EVER	Evergold Corp	0.6000	0.5700	0.6000	26.0K	0.0200	3.45
EVGN	Evergen Infrastructure Corp	0.3700	0.3700	0.3700	31.5K	0.0000	0.00
EVI	Penbar Capital Ltd	0.8600	0.7800	0.8500	42.0K	0.0100	1.19
EVNI	Ev Nickel Inc	0.2050	0.2050	0.2050	5.5K	-0.0100	4.65
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1400	0.1400	0.1400	781	0.0000	0.00
EWK	Earthworks Industries Inc	0.0350	0.0300	0.0300	122.5K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.2250	0.2250	0.2250	11.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.1050	0.1200	23.8K	0.0000	0.00
EXN	Excellon Resources Inc	0.4400	0.4100	0.4200	852.8K	-0.0200	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES