List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0900	0.0900	0.0900	4.5K	0.0100	12.50
EAU	Engineer Gold Mines Ltd	0.0700	0.0650	0.0650	42.0K	-0.0050	7.14
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.940	1.700	1.940	1.2K	0.180	10.23
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0850	0.0850	0.0850	38.0K	0.0000	0.00
ECR	Cartier Resources Inc	0.2700	0.2600	0.2650	47.6K	0.0000	0.00
ECU	Element 29 Resources Inc	1.890	1.770	1.890	104.1K	0.080	4.42
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	30.0K	0.0000	0.00
EDG	Endurance Gold Corp	0.4450	0.4150	0.4400	8.6K	0.0300	7.32
EDM	Edm Resources Inc	0.6100	0.5900	0.6100	16.6K	0.0100	1.67
EDW.H	Edgewater Exploration Ltd	0.1000	0.0700	0.0700	97.5K	-0.0300	30.00
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	100	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0350	0.0300	0.0350	243.7K	0.0050	16.67
EGLT		0.1500	0.1500	0.1500	1.5K	0.0100	7.14
EGM	Engold Mines Ltd	0.0850	0.0850	0.0850	3.8K	-0.0050	5.56
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	2.4K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EK		0.7200	0.6500	0.7200	112.9K	0.0000	0.00
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.7300	0.7100	0.7200	55.2K	0.0000	0.00
ELC	Elysee Development Corp	0.6200	0.6200	0.6200	19.5K	0.0300	5.08
ELEC	Electric Royalties Ltd	0.1200	0.1150	0.1150	44.3K	-0.0050	4.17
ELM	Element Lifestyle Retirement Inc	0.0050	0.0050	0.0050	1.3K	-0.0050	50.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
EM	Emperor Oil Ltd	4.950	4.750	4.940	11.2K	0.190	4.00
EML	Electric Metals [Usa] Ltd	0.1600	0.1600	0.1600	10.0K	0.0000	0.00
EMM	Giyani Metals Corp	0.0650	0.0650	0.0650	10.2K	0.0050	8.33
EMN	Euro Manganese Inc	0.0900	0.0800	0.0850	58.5K	-0.0050	5.56
EMNT	Eminent Gold Corp	0.3600	0.3200	0.3200	86.5K	-0.0200	5.88
EMO	Emerita Resources Corp	0.3800	0.3700	0.3750	42.1K	0.0050	1.35
EMPR	Empress Royalty Corp	0.9800	0.9600	0.9700	36.9K	0.0100	1.04
EMR	Emergent Metals Corp	0.1100	0.1100	0.1100	49.0K	0.0000	0.00
ENA	Enablence Technologies Inc	9.500	8.710	8.900	3.2K	-0.330	3.58
ENDR	Enduro Metals Corp	0.1200	0.1200	0.1200	8.7K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	7.1K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2150	0.2000	0.2000	18.0K	-0.0850	29.82
ENW	Enwave Corp	0.2150	0.1800	0.2150	78.4K	0.0350	19.44
EOG	Eco Atlantic Oil and Gas Ltd	0.6300	0.6000	0.6200	184.1K	-0.0550	8.15
EOX	Euromax Resources Ltd	0.0650	0.0600	0.0600	12.3K	-0.0150	20.00
EPL	Eagle Plains Resources Ltd	0.1800	0.1800	0.1800	98.0K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
EQ	Eq Inc	0.9700	0.9500	0.9700	3.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.1200	0.1050	0.1100	551.0K	-0.0050	4.35
ERDA	Fancamp Exploration Ltd	0.1100	0.1000	0.1100	274.9K	0.0000	0.00
ESAF	Syntholene Energy Corp	0.4400	0.3950	0.4200	37.5K	0.0200	5.00
ESBL	Eshbal Functional Food Inc	0.0800	0.0800	0.0800	8.0K	-0.0050	5.88
ESK	Eskay Mining Corp	0.2550	0.2550	0.2550	997	0.0000	0.00
ESKR		0.0550	0.0550	0.0550	33.8K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.1900	0.1900	0.1900	20.8K	-0.2050	51.90
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	11.3K	0.0000	0.00
ETL	E3 Lithium Ltd	0.6300	0.5800	0.6300	162.1K	0.0500	8.62
ETL.WT	E3 Lithium Ltd Wts	0.1100	0.1100	0.1100	23.5K	-0.0300	21.43
ETL.WT.A		0.1500	0.1500	0.1500	68.1K	0.0100	7.14
EU	Encore Energy Corp	1.480	1.350	1.390	391.3K	-0.050	3.47
EVER	Evergold Corp	0.2700	0.2450	0.2450	58.5K	-0.0050	2.00
EVGN	Evergen Infrastructure Corp	0.5900	0.5700	0.5800	11.8K	0.0100	1.75
EVI	Penbar Capital Ltd	0.6100	0.5400	0.6100	18.7K	0.0200	3.39
EVNI	Ev Nickel Inc	0.1400	0.1400	0.1400	631	0.0000	0.00
EVNT	Eventer Technologies Ltd.	1.060	1.060	1.060	500	0.000	0.00
EVOC.P	Evocati Capital Resources Inc	0.0250	0.0250	0.0250	30.0K	-0.0050	16.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1500	0.1400	0.1400	11.5K	0.0050	3.70
EWK	Earthworks Industries Inc	0.0250	0.0250	0.0250	2.1K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.1200	0.1200	0.1200	100.0K	0.0150	14.29
EXG	Exgen Resources Inc	0.1150	0.1050	0.1150	140.5K	0.0050	4.55
EXN	Excellon Resources Inc	0.3100	0.3000	0.3000	437.6K	0.0100	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,504	-20	0.2
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES