List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1250	0.1150	0.1250	75.1K	0.0200	19.05
EAU	Engineer Gold Mines Ltd	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.7000	0.7000	0.7000	881	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1700	0.1700	0.1700	2.0K	0.0100	6.25
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1200	0.1150	0.1150	51.0K	-0.0050	4.17
ECOM	Emerge Commerce Ltd	0.0850	0.0800	0.0850	51.0K	0.0050	6.25
ECR	Cartier Resources Inc	0.2500	0.2450	0.2500	27.7K	0.0000	0.00
ECU	Element 29 Resources Inc	1.590	1.500	1.570	29.6K	0.030	1.95
EDCU	Edge Copper Corporation	0.7700	0.7400	0.7500	61.9K	0.0000	0.00
EDDY	Edison Battery Metals Corp	0.0750	0.0750	0.0750	72.7K	-0.0050	6.25
EDG	Endurance Gold Corp	0.4450	0.4300	0.4300	52.2K	-0.0050	1.15
EDM	Edm Resources Inc	0.5300	0.4750	0.4750	168.8K	-0.0050	1.04
EDW.H	Edgewater Exploration Ltd	0.1550	0.1400	0.1550	719.0K	0.0100	6.90
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	400	-0.350	18.92
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0450	0.0450	0.0450	11.8K	0.0000	0.00
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
EGR	Egr Exploration Ltd	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
EGT	Eguana Technologies Inc	0.0950	0.0850	0.0850	110.7K	-0.0050	5.56
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8900	0.8400	0.8700	97.4K	0.0200	2.35
ELC	Elysee Development Corp	0.6500	0.6400	0.6500	22.9K	-0.0100	1.52
ELEC	Electric Royalties Ltd	0.1250	0.1200	0.1200	36.5K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	83.1K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0300	0.0300	0.0300	3.1K	-0.0100	25.00
EM	Emperor Oil Ltd	2.800	2.670	2.770	93.0K	0.050	1.84
EML	Electric Metals [Usa] Ltd	0.2450	0.2250	0.2250	24.0K	-0.0250	10.00
EMM	Giyani Metals Corp	0.0900	0.0900	0.0900	84.8K	-0.0050	5.26
EMN	Euro Manganese Inc	0.1200	0.1200	0.1200	56.4K	0.0070	6.19
EMNT	Eminent Gold Corp	0.5900	0.5800	0.5800	6.0K	-0.0100	1.69
EMO	Emerita Resources Corp	0.3450	0.3300	0.3300	138.9K	0.0050	1.54
EMPR	Empress Royalty Corp	0.8800	0.8500	0.8600	39.3K	0.0200	2.38
EMR	Emergent Metals Corp	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
ENA	Enablence Technologies Inc	5.510	4.650	4.900	18.9K	-0.600	10.91
ENDR	Enduro Metals Corp	0.1650	0.1600	0.1600	58.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2000	0.1750	0.1800	7.0K	-0.0300	14.29
ENW	Enwave Corp	0.2250	0.2250	0.2250	9.8K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	1.120	1.050	1.060	323.2K	-0.050	4.50
EOX	Euromax Resources Ltd	0.0300	0.0250	0.0250	6.0K	-0.0100	28.57
EPF	Everyday People Financial Corp	0.6100	0.5800	0.6000	88.6K	-0.0300	4.76
EPL	Eagle Plains Resources Ltd	0.1950	0.1850	0.1850	18.8K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0650	0.0650	0.0650	3.2K	-0.0050	7.14
EQ	Eq Inc	0.9500	0.9400	0.9500	2.5K	0.0100	1.06
EQTY	Equity Metals Corp	0.3550	0.3250	0.3400	1.1M	0.0300	9.68
ERA	Elcora Advanced Materials Corp	0.2700	0.2600	0.2600	15.2K	-0.0050	1.89
ESAF	Syntholene Energy Corp	0.7300	0.6500	0.6600	141.2K	-0.0600	8.33
ESBL	Eshbal Functional Food Inc	0.1500	0.1450	0.1450	12.0K	-0.0100	6.45
ESK	Eskay Mining Corp	0.4350	0.3850	0.3850	146.0K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0800	0.0750	0.0800	35.0K	0.0150	23.08
ESXR	Essex Resources Corp	0.1700	0.1700	0.1700	45.0K	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	91.9K	0.0000	0.00
ETL	E3 Lithium Ltd	1.260	1.210	1.240	65.9K	0.040	3.33
ETL.WT	E3 Lithium Ltd Wts	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
EU	Encore Energy Corp	2.300	2.110	2.120	223.2K	0.100	4.95
EVER	Evergold Corp	0.5800	0.5800	0.5800	551	0.0400	7.41
EVGN	Evergen Infrastructure Corp	0.4000	0.3950	0.4000	6.0K	0.0000	0.00
EVI	Penbar Capital Ltd	0.6500	0.6100	0.6100	21.0K	-0.0300	4.69
EVNI	Ev Nickel Inc	0.1700	0.1700	0.1700	600	0.0050	3.03
EVOC.P	Evocati Capital Resources Inc	0.0250	0.0250	0.0250	10.2K	-0.0050	16.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1800	0.1750	0.1750	42.5K	-0.0350	16.67
EWK	Earthworks Industries Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
EXCL	Excalibur Metals Corp	0.2480	0.2400	0.2400	65.0K	-0.0100	4.00
EXG	Exgen Resources Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
EXN	Excellon Resources Inc	0.4850	0.4600	0.4800	682.6K	0.0300	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES