List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1150	0.1150	0.1150	41,648	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0600	0.0600	0.0600	98,999	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.3900	0.3350	0.3350	3,500	0.0250	8.06
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	25,000	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1450	0.1450	0.1450	5,000	-0.0550	27.50
ECCV.P	Ecc Ventures 5 Corp	0.1450	0.1450	0.1450	5,000	0.0050	3.57
ECM	Ecolomondo Corp	0.1850	0.1700	0.1750	83,000	-0.0150	7.89
ECOM	Emerge Commerce Ltd	0.0500	0.0500	0.0500	9,875	0.0000	0.00
ECR	Cartier Resources Inc	0.1200	0.1200	0.1200	88,543	0.0000	0.00
ECU	Element 29 Resources Inc	0.5500	0.5500	0.5500	18,250	-0.0100	1.79
EDDY	Edison Battery Metals Corp	0.0900	0.0900	0.0900	17,000	-0.0050	5.26
EDG	Endurance Gold Corp	0.2000	0.2000	0.2000	4,864	0.0100	5.26
EDM	Edm Resources Inc	0.0750	0.0750	0.0750	62,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1100	0.1100	0.1100	10,499	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	2.500	2.400	2.500	3,556	0.500	25.00
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	31,005	0.0000	0.00
EGM	Engold Mines Ltd	0.0350	0.0350	0.0350	10,000	-0.0100	22.22
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
EIRE.P	Monaghan Capital Fund Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	100,010	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.490	1.400	1.460	21,960	0.020	1.39
ELC	Elysee Development Corp	0.3450	0.3400	0.3450	10,513	-0.0050	1.43
ELE	Elemental Altus Royalties Corp	1.680	1.530	1.630	308,157	0.060	3.82
ELEC	Electric Royalties Ltd	0.1250	0.1200	0.1250	25,546	0.0050	4.17
ELL	Everybody Loves Languages Corp	0.0450	0.0400	0.0400	15,000	-0.0150	27.27
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	40,000	0.0000	0.00
ELY	Electrum Discovery Corp	0.0650	0.0600	0.0650	150,000	-0.0050	7.14
EML	Electric Metals [Usa] Ltd	0.1200	0.1100	0.1200	233,500	-0.0050	4.00
EMM	Giyani Metals Corp	0.0850	0.0800	0.0800	78,500	-0.0050	5.88
EMN	Euro Manganese Inc	0.2150	0.1900	0.2050	413,666	-0.0150	6.82
EMNT	Eminent Gold Corp	0.3800	0.3800	0.3800	3,000	0.0250	7.04
EMO	Emerita Resources Corp	1.410	1.140	1.400	914,184	0.270	23.89
EMPR	Empress Royalty Corp	0.6650	0.6600	0.6600	23,858	0.0000	0.00
EMR	Emergent Metals Corp	0.0400	0.0400	0.0400	454,250	-0.0050	11.11
EMX	Emx Royalty Corp	3.360	3.320	3.320	64,316	-0.010	0.30
ENA	Enablence Technologies Inc	1.050	1.050	1.050	1,300	-0.150	12.50
ENDR	Enduro Metals Corp	0.1700	0.1700	0.1700	7,530	0.0050	3.03
ENRG	New Energy Metals Corp	0.2600	0.2600	0.2600	500	0.0000	0.00
ENW	Enwave Corp	0.3800	0.3800	0.3800	13,000	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.2000	0.1950	0.2000	12,550	0.0050	2.56
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	15,000	0.0000	0.00
EP	Empire Metals Corp	0.0900	0.0900	0.0900	500	-0.0100	10.00
EPF	Everyday People Financial Corp	0.7400	0.7100	0.7200	15,500	0.0100	1.41
EPL	Eagle Plains Resources Ltd	0.1200	0.1200	0.1200	2,036	-0.0050	4.00
EPO.H	Encanto Potash Corp	0.0450	0.0450	0.0450	3,050	0.0100	28.57
EQ	Eq Inc	0.9900	0.9500	0.9900	14,500	0.0100	1.02
EQTY	Equity Metals Corp	0.2350	0.2200	0.2350	386,822	0.0050	2.17
ERA	Elcora Advanced Materials Corp	0.1150	0.1150	0.1150	2,900	-0.0050	4.17
ESBL	Eshbal Functional Food Inc	0.1950	0.1950	0.1950	500	-0.0050	2.50
ESE	Ese Entertainment Inc	0.0300	0.0300	0.0300	5,522	-0.0050	14.29
ESK	Eskay Mining Corp	0.3500	0.3500	0.3500	5,500	-0.0100	2.78
ESPN	Hispania Resoucres Inc	0.0650	0.0400	0.0600	140,500	0.0200	50.00
ETF	Eastfield Resources Ltd	0.0200	0.0150	0.0200	10,000	0.0000	0.00
ETL	E3 Lithium Ltd	0.7900	0.7500	0.7700	11,554	0.0000	0.00
ETU	E2Gold Inc	0.0050	0.0050	0.0050	15,238	0.0000	0.00
EU	Encore Energy Corp	3.020	2.750	2.980	261,069	0.140	4.93
EVER	Evergold Corp	0.0250	0.0250	0.0250	100,000	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.5900	0.5000	0.5200	110,001	-0.0600	10.34
EVNI	Ev Nickel Inc	0.2400	0.2400	0.2400	30,000	-0.0050	2.04
EW	East West Petroleum Corp	0.0450	0.0400	0.0450	7,147	0.0000	0.00
EWK	Earthworks Industries Inc	0.0500	0.0400	0.0400	26,000	-0.0100	20.00
EXG	Exgen Resources Inc	0.0850	0.0750	0.0850	22,500	0.0050	6.25
EXN	Excellon Resources Inc	0.2600	0.2200	0.2450	2,682,088	0.0150	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>