List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.1000	0.1000	0.1000	47.0K	0.0150	17.65
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.900	1.660	1.700	21.6K	-0.250	12.82
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0750	0.0750	0.0750	111.0K	0.0000	0.00
ECR	Cartier Resources Inc	0.3100	0.2950	0.2950	892.7K	0.0050	1.72
ECU	Element 29 Resources Inc	1.830	1.700	1.760	35.9K	-0.040	2.22
EDCU	Edge Copper Corporation	0.5000	0.4400	0.5000	166.2K	0.0000	NaN
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
EDG	Endurance Gold Corp	0.6100	0.6000	0.6100	20.0K	0.0200	3.39
EDM	Edm Resources Inc	0.7400	0.6500	0.7100	147.4K	0.0100	1.43
EDW.H	Edgewater Exploration Ltd	0.1000	0.1000	0.1000	78.5K	-0.0550	35.48
EDY	Eddy Smart Home Solutions Ltd	1.980	1.980	1.980	100	0.240	13.79
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	292.9K	0.0000	0.00
EGM	Engold Mines Ltd	0.1100	0.1000	0.1000	170.0K	-0.0100	9.09
EGR	Egr Exploration Ltd	0.0300	0.0250	0.0300	4.0K	0.0050	20.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8800	0.8400	0.8500	119.6K	0.0300	3.66
ELC	Elysee Development Corp	0.6100	0.6100	0.6100	1.0K	0.0200	3.39
ELEC	Electric Royalties Ltd	0.1200	0.1200	0.1200	24.0K	-0.0050	4.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	496.0K	0.0000	0.00
EM	Emperor Oil Ltd	4.190	4.000	4.050	9.3K	-0.200	4.71
EML	Electric Metals [Usa] Ltd	0.2350	0.2100	0.2350	24.1K	0.0300	14.63
EMM	Giyani Metals Corp	0.0700	0.0650	0.0700	273.9K	0.0050	7.69
EMN	Euro Manganese Inc	0.1050	0.1000	0.1000	26.0K	0.0000	0.00
EMNT	Eminent Gold Corp	0.5300	0.5200	0.5200	17.0K	0.0100	1.96
EMO	Emerita Resources Corp	0.4450	0.4300	0.4350	151.9K	0.0100	2.35
EMPR	Empress Royalty Corp	1.020	1.000	1.020	109.4K	0.010	0.99
EMR	Emergent Metals Corp	0.0800	0.0800	0.0800	37.8K	0.0050	6.67
ENA	Enablence Technologies Inc	7.000	6.950	6.950	1.7K	-0.050	0.71
ENDR	Enduro Metals Corp	0.1750	0.1600	0.1650	22.3K	-0.0050	2.94
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	7.8K	0.0000	0.00
ENRG	New Energy Metals Corp	0.3000	0.3000	0.3000	500	-0.0050	1.64
ENW	Enwave Corp	0.2400	0.2250	0.2400	21.4K	0.0050	2.13
EOG	Eco Atlantic Oil and Gas Ltd	0.9400	0.9200	0.9400	51.6K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0700	0.0700	0.0700	14.2K	-0.0050	6.67
EPF	Everyday People Financial Corp	0.4800	0.4800	0.4800	665	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.1950	0.1900	0.1950	31.5K	0.0050	2.63
EPO.H	Encanto Potash Corp	0.0700	0.0650	0.0650	25.0K	-0.0100	13.33
EQ	Eq Inc	0.9700	0.9350	0.9700	26.1K	0.0000	0.00
EQTY	Equity Metals Corp	0.2900	0.2700	0.2850	1.42M	0.0100	3.64
ERDA	Fancamp Exploration Ltd	0.1500	0.1500	0.1500	54.0K	0.0050	3.45
ESAF	Syntholene Energy Corp	0.3900	0.3900	0.3900	6.0K	0.0000	0.00
ESBL	Eshbal Functional Food Inc	0.1000	0.1000	0.1000	11.5K	0.0000	0.00
ESK	Eskay Mining Corp	0.3450	0.3200	0.3200	71.6K	-0.0100	3.03
ESPN	Hispania Resoucres Inc	0.0600	0.0550	0.0600	6.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.1050	0.1050	0.1050	2.0K	-0.0050	4.55
ETF	Eastfield Resources Ltd	0.0500	0.0500	0.0500	4.2K	-0.0050	9.09
ETL	E3 Lithium Ltd	1.060	1.030	1.050	90.3K	0.020	1.94
ETL.WT	E3 Lithium Ltd Wts	0.2700	0.2700	0.2700	14.0K	0.0000	0.00
EU	Encore Energy Corp	1.660	1.460	1.650	1.46M	0.190	13.01
EVER	Evergold Corp	0.5300	0.5100	0.5100	23.0K	-0.0100	1.92
EVGN	Evergen Infrastructure Corp	0.4600	0.4350	0.4350	53.6K	-0.0150	3.33
EVI	Penbar Capital Ltd	0.5300	0.5200	0.5300	6.6K	0.0100	1.92
EVNI	Ev Nickel Inc	0.1450	0.1450	0.1450	505	-0.0100	6.45
EVNT	Eventer Technologies Ltd.	0.2000	0.2000	0.2000	2.5K	0.0850	73.91
EVOC.P	Evocati Capital Resources Inc	0.0300	0.0300	0.0300	29.0K	0.0000	0.00
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1950	0.1950	0.1950	6.8K	0.0050	2.63
EWK	Earthworks Industries Inc	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.1200	0.1000	0.1200	124.0K	0.0150	14.29
EXG	Exgen Resources Inc	0.1150	0.1000	0.1150	102.0K	0.0100	9.52
EXN	Excellon Resources Inc	0.4100	0.3900	0.3900	904.8K	-0.0050	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES