List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1050	0.1050	0.1050	1.5K	0.0050	5.00
EAU	Engineer Gold Mines Ltd	0.1500	0.1450	0.1500	10.0K	0.0200	15.38
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.7700	0.7700	0.7700	2.1K	0.0700	10.00
ECCF.P	Ecc Ventures 4 Corp	0.1700	0.1700	0.1700	2.0K	0.0100	6.25
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1200	0.1150	0.1150	51.0K	-0.0050	4.17
ECOM	Emerge Commerce Ltd	0.0950	0.0900	0.0950	64.0K	-0.0050	5.00
ECR	Cartier Resources Inc	0.3000	0.2730	0.2830	645.1K	0.0080	2.91
ECU	Element 29 Resources Inc	1.460	1.380	1.380	43.8K	-0.070	4.83
EDCU	Edge Copper Corporation	0.7300	0.6800	0.6900	580.8K	-0.0400	5.48
EDDY	Edison Battery Metals Corp	0.0750	0.0700	0.0700	85.3K	0.0000	0.00
EDG	Endurance Gold Corp	0.4450	0.4400	0.4450	8.0K	0.0200	4.71
EDM	Edm Resources Inc	0.4600	0.4300	0.4300	137.0K	-0.0300	6.52
EDW.H	Edgewater Exploration Ltd	0.1550	0.1400	0.1550	719.0K	0.0100	6.90
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	800	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0500	0.0400	0.0400	305.0K	-0.0100	20.00
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	23.0K	-0.0050	14.29
EGT	Eguana Technologies Inc	0.0950	0.0850	0.0850	110.7K	-0.0050	5.56
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	73.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.9800	0.8800	0.8800	365.9K	0.0300	3.53
ELC	Elysee Development Corp	0.6700	0.6200	0.6200	2.8K	-0.0400	6.06
ELEC	Electric Royalties Ltd	0.1100	0.1100	0.1100	203.7K	-0.0100	8.33
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	83.1K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0300	0.0300	0.0300	3.1K	-0.0100	25.00
EM	Emperor Oil Ltd	3.200	2.850	2.850	173.7K	-0.050	1.72
EML	Electric Metals [Usa] Ltd	0.2550	0.2400	0.2550	19.0K	-0.0050	1.92
EMM	Giyani Metals Corp	0.1150	0.0950	0.1100	90.4K	0.0100	10.00
EMN	Euro Manganese Inc	0.1150	0.1100	0.1150	8.7K	0.0050	4.55
EMNT	Eminent Gold Corp	0.5600	0.5200	0.5200	136.0K	-0.0500	8.77
EMO	Emerita Resources Corp	0.3300	0.3130	0.3250	566.4K	0.0150	4.84
EMPR	Empress Royalty Corp	0.8650	0.8500	0.8500	128.3K	0.0000	0.00
EMR	Emergent Metals Corp	0.0700	0.0700	0.0700	28.0K	0.0000	0.00
ENA	Enablence Technologies Inc	6.980	6.000	6.580	14.3K	0.580	9.67
ENDR	Enduro Metals Corp	0.1700	0.1600	0.1600	102.0K	0.0050	3.23
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2700	0.2300	0.2700	12.0K	0.0500	22.73
ENW	Enwave Corp	0.2350	0.2350	0.2350	17.0K	-0.0050	2.08
EOG	Eco Atlantic Oil and Gas Ltd	1.140	1.080	1.100	32.0K	0.030	2.80
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	12.1K	0.0000	0.00
EPF	Everyday People Financial Corp	0.6000	0.5700	0.6000	61.5K	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.2050	0.1950	0.2050	63.0K	-0.0050	2.38
EPO.H	Encanto Potash Corp	0.0800	0.0700	0.0700	4.0K	-0.0050	6.67
EQ	Eq Inc	0.9500	0.9100	0.9500	45.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.3600	0.3400	0.3450	638.3K	-0.0050	1.43
ERA	Elcora Advanced Materials Corp	0.2550	0.2500	0.2500	10.0K	-0.0050	1.96
ESAF	Syntholene Energy Corp	0.7100	0.6100	0.6100	49.1K	-0.0700	10.29
ESBL	Eshbal Functional Food Inc	0.1500	0.1450	0.1450	12.0K	-0.0100	6.45
ESK	Eskay Mining Corp	0.4500	0.4300	0.4500	84.9K	0.0200	4.65
ESPN	Hispania Resoucres Inc	0.0750	0.0750	0.0750	1.0K	0.0100	15.38
ESXR	Essex Resources Corp	0.1600	0.1200	0.1200	4.5K	-0.0500	29.41
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	7.9K	-0.0050	10.00
ETL	E3 Lithium Ltd	1.200	1.180	1.200	58.0K	0.000	0.00
ETL.WT	E3 Lithium Ltd Wts	0.3500	0.3500	0.3500	1.0K	-0.0500	12.50
EU	Encore Energy Corp	2.230	2.070	2.180	297.6K	0.020	0.93
EVER	Evergold Corp	0.5400	0.5000	0.5000	27.8K	-0.0400	7.41
EVGN	Evergen Infrastructure Corp	0.4200	0.3900	0.3900	19.7K	0.0000	0.00
EVI	Penbar Capital Ltd	0.7900	0.7000	0.7300	91.7K	-0.0600	7.59
EVNI	Ev Nickel Inc	0.1650	0.1650	0.1650	2.2K	-0.0050	2.94
EVOC.P	Evocati Capital Resources Inc	0.0250	0.0250	0.0250	10.2K	-0.0050	16.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1900	0.1900	0.1900	17.6K	0.0050	2.70
EWK	Earthworks Industries Inc	0.0350	0.0350	0.0350	109.0K	-0.0050	12.50
EXCL	Excalibur Metals Corp	0.2300	0.2200	0.2300	79.5K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.1100	0.1200	63.4K	0.0050	4.35
EXN	Excellon Resources Inc	0.4950	0.4650	0.4800	737.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES