List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3250	0.3050	0.3200	79.0K	0.0250	8.47
RAK	Rackla Metals Inc	0.0950	0.0900	0.0900	390.8K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3400	0.3300	0.3300	36.0K	-0.0050	1.49
RARE	Tactical Resources Corp.	6.990	6.600	6.990	900	0.240	3.56
RBX	Robex Resources Inc	5.250	5.160	5.190	9.4K	0.090	1.76
RBZ	Arya Resources Ltd	0.3600	0.3200	0.3600	164.5K	0.0400	12.50
RCK	Rock Tech Lithium Inc	0.7000	0.6800	0.7000	18.8K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1450	0.1100	0.1100	220.8K	-0.0550	33.33
RDG	Ridgeline Minerals Corp	0.2750	0.2650	0.2750	557.0K	-0.0100	3.51
RDS	Radisson Mining Resources Inc	0.8500	0.8200	0.8500	56.2K	0.0100	1.19
RDU	Radius Gold Inc	0.1500	0.1500	0.1500	6.7K	0.0050	3.45
RE	Re Royalties Ltd	0.2650	0.2600	0.2600	45.6K	-0.0050	1.89
REC	Record Resources Inc	0.0600	0.0600	0.0600	1.01M	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.8550	0.8300	0.8550	116.5K	0.0050	0.59
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.2100	0.2100	0.2100	20.0K	0.0050	2.44
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.3700	0.3200	0.3700	60.0K	0.0100	2.78
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3250	0.3100	0.3250	655.0K	-0.0750	18.75
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1600	0.1400	0.1600	289.3K	0.0000	0.00
REG	Regulus Resources Inc	3.660	3.560	3.600	6.6K	0.000	0.00
REKO	Reko International Group Inc	3.700	3.700	3.700	10.0K	0.040	1.09
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0800	0.0600	0.0600	29.0K	-0.0250	29.41
RET	Reitmans Canada	2.500	2.170	2.170	3.0K	-0.080	3.56
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.040	2.090	1.5K	-0.030	1.42
REVV	Revolve Renewable Power Corp	0.1700	0.1600	0.1700	40.5K	0.0050	3.03
REVX	Rev Exploration Corp	0.4250	0.4250	0.4250	500	0.0250	6.25
REX	Orex Minerals Inc	0.2400	0.2350	0.2400	56.0K	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1600	0.1600	0.1600	55.0K	-0.0050	3.03
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0250	924.0K	0.0000	0.00
RGC	Relevant Gold Corp	0.3600	0.3400	0.3400	29.8K	-0.0200	5.56
RIWI	Riwi Corp	0.3400	0.3200	0.3400	36.0K	0.0300	9.68
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0350	0.0350	0.0350	80.6K	0.0050	16.67
RK	Rockhaven Resources Ltd	0.2000	0.2000	0.2000	20.0K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.0900	0.0850	0.0900	77.1K	-0.0100	10.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2550	0.2550	0.2550	3.5K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.7900	0.7800	0.7800	7.9K	-0.0200	2.50
RMD	Richmond Minerals Inc	0.0450	0.0350	0.0450	15.1K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2600	0.2600	0.2600	5.0K	0.0200	8.33
RMI	Ridgestone Mining Inc	0.1100	0.1100	0.1100	10.8K	-0.0150	12.00
RML	Rusoro Mining Ltd	0.9600	0.9400	0.9500	36.1K	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0800	0.0750	0.0750	30.5K	-0.0150	16.67
RNCH	Melior Resources Inc	0.0500	0.0350	0.0350	201.5K	-0.0200	36.36
ROAR	Lion Rock Resources Inc	0.4700	0.4700	0.4700	29.0K	0.0000	0.00
ROCK	Trident Resources Corp	2.130	2.030	2.070	77.3K	-0.050	2.36
ROI	Route1 Inc	0.0750	0.0750	0.0750	1.0K	0.0100	15.38
ROK	Rok Resources Inc	0.2250	0.2250	0.2250	700	-0.0050	2.17
ROMJ	Rubicon Organics Inc	0.5200	0.4900	0.4900	19.6K	0.0100	2.08
ROOF	Northstar Clean Technologies Inc	0.2550	0.2400	0.2450	68.7K	-0.0150	5.77
ROS	Roscan Gold Corp	0.1550	0.1400	0.1550	1.2M	0.0150	10.71
ROX	Canstar Resources Inc	0.0650	0.0650	0.0650	92.0K	0.0050	8.33
RPX	Red Pine Exploration Inc	0.1650	0.1600	0.1600	281.0K	-0.0050	3.03
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2200	0.2050	0.2150	15.5K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	701.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1100	0.1100	1.1K	-0.0050	4.35
RRRL	River Road Resources Ltd	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2350	0.2350	0.2350	21.0K	0.0050	2.17
RSMX	Regency Silver Corp	0.1530	0.1400	0.1500	625.0K	-0.0030	1.96
RSS	Resaas Services Inc	0.4100	0.3950	0.4100	10.9K	0.0300	7.89
RTE	Route 109 Resources Inc	0.1100	0.1100	0.1100	2.0K	0.0050	4.76
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	21.0K	0.0050	33.33
RTM	Rt Minerals Corp	0.0600	0.0550	0.0600	63.0K	0.0050	9.09
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.390	1.270	1.340	495.1K	0.000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1250	0.1200	0.1250	6.6K	0.0050	4.17
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	2.5K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.8500	0.7700	0.7800	245.1K	-0.0150	1.89
RVLY	Rivalry Corp	0.0650	0.0450	0.0650	9.0K	0.0050	8.33
RW	Renoworks Software Inc	0.4300	0.4300	0.4300	18.0K	0.0000	0.00
RX	Biosyent Inc	12.80	12.72	12.80	501	0.30	2.40
RYE	Rhyolite Resources Ltd	0.1500	0.1400	0.1400	50.0K	-0.0100	6.67
RYO	Rio Silver Inc	0.5700	0.5500	0.5700	26.5K	0.0200	3.64
RYR	Royal Road Minerals Ltd	0.2000	0.2000	0.2000	9.0K	0.0000	0.00
RZL	Rzolv Technologies Inc	0.4800	0.4700	0.4700	7.0K	-0.0050	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES