List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3100	0.3000	0.3100	14.0K	0.0100	3.33
RAK	Rackla Metals Inc	0.0900	0.0850	0.0850	829.1K	-0.0050	5.56
RAMP	Ramp Metals Inc	0.3400	0.3250	0.3350	110.9K	0.0150	4.69
RARE	Tactical Resources Corp.	7.050	6.750	6.750	4.8K	0.150	2.27
RBX	Robex Resources Inc	5.450	5.050	5.300	73.1K	0.400	8.16
RBZ	Arya Resources Ltd	0.3250	0.3000	0.3000	122.3K	-0.0200	6.25
RCK	Rock Tech Lithium Inc	0.7100	0.6800	0.7000	62.7K	-0.0100	1.41
RCT	Rochester Resources Ltd	0.1450	0.1150	0.1450	244.1K	0.0300	26.09
RDG	Ridgeline Minerals Corp	0.2700	0.2450	0.2700	452.0K	0.0200	8.00
RDS	Radisson Mining Resources Inc	0.8700	0.8150	0.8300	552.5K	0.0050	0.61
RDU	Radius Gold Inc	0.1500	0.1300	0.1450	248.1K	0.0000	0.00
RE	Re Royalties Ltd	0.2700	0.2500	0.2600	24.3K	0.0200	8.33
REC	Record Resources Inc	0.0650	0.0650	0.0650	22.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.9300	0.8400	0.8600	797.6K	-0.0700	7.53
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.2100	0.2100	0.2100	20.0K	0.0050	2.44
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.3500	0.3000	0.3000	66.5K	-0.0500	14.29
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.4000	0.4000	0.4000	20.0K	0.0600	17.65
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1500	0.1400	0.1400	32.5K	-0.0100	6.67
REG	Regulus Resources Inc	3.600	3.500	3.600	81.0K	-0.100	2.70
REKO	Reko International Group Inc	3.660	3.660	3.660	300	0.100	2.81
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0800	0.0600	0.0600	29.0K	-0.0250	29.41
RET	Reitmans Canada	2.500	2.250	2.250	5.9K	0.100	4.65
RET.A	Reitmans [Canada] Ltd Cl A NV	2.140	2.040	2.120	29.0K	0.040	1.92
REVV	Revolve Renewable Power Corp	0.1750	0.1650	0.1700	68.2K	0.0000	0.00
REVX	Rev Exploration Corp	0.4100	0.3900	0.3900	113.5K	-0.0200	4.88
REX	Orex Minerals Inc	0.2450	0.2200	0.2300	240.4K	0.0350	17.95
RFX	Reeflex Solutions Inc	0.1650	0.1650	0.1650	25.0K	0.0050	3.13
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0250	101.0K	-0.0050	16.67
RGC	Relevant Gold Corp	0.3700	0.3450	0.3700	37.2K	0.0000	0.00
RIWI	Riwi Corp	0.3500	0.3100	0.3100	25.7K	-0.0350	10.14
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.2200	0.1750	0.2200	936.8K	0.0500	29.41
RKR	Rokmaster Resources Corp	0.0400	0.0250	0.0400	632.8K	0.0100	33.33
RKV	Rakovina Therapeutics Inc	0.1050	0.1000	0.1000	12.9K	-0.0050	4.76
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2550	0.2550	0.2550	10.0K	0.0250	10.87
RMB	Rumbu Holdings Ltd	0.8000	0.8000	0.8000	2.0K	0.0000	0.00
RMD	Richmond Minerals Inc	0.0450	0.0350	0.0450	15.1K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2600	0.2600	0.2600	5.0K	0.0200	8.33
RMI	Ridgestone Mining Inc	0.1250	0.1250	0.1250	7.5K	0.0000	0.00
RML	Rusoro Mining Ltd	1.0000	0.9600	0.9800	277.3K	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0800	0.0750	0.0750	30.5K	-0.0150	16.67
RNCH	Melior Resources Inc	0.0550	0.0400	0.0550	47.0K	0.0250	83.33
ROAR	Lion Rock Resources Inc	0.5200	0.4800	0.5200	155.0K	0.0400	8.33
ROCK	Trident Resources Corp	2.210	2.020	2.150	203.3K	0.170	8.59
ROI	Route1 Inc	0.0700	0.0700	0.0700	1.3K	0.0050	7.69
ROK	Rok Resources Inc	0.2300	0.2250	0.2300	63.9K	0.0050	2.22
ROMJ	Rubicon Organics Inc	0.4850	0.4650	0.4700	40.2K	-0.0200	4.08
ROOF	Northstar Clean Technologies Inc	0.2450	0.2350	0.2450	180.5K	0.0000	0.00
ROS	Roscan Gold Corp	0.1400	0.1300	0.1350	61.5K	0.0000	0.00
ROX	Canstar Resources Inc	0.0600	0.0550	0.0550	107.0K	-0.0100	15.38
RPX	Red Pine Exploration Inc	0.1650	0.1550	0.1650	625.2K	0.0100	6.45
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2300	0.2050	0.2100	148.2K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1150	0.1150	0.1150	1.0K	0.0050	4.55
RRRL	River Road Resources Ltd	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2250	0.2200	0.2200	31.2K	0.0000	0.00
RSMX	Regency Silver Corp	0.1650	0.1500	0.1550	565.6K	0.0150	10.71
RSS	Resaas Services Inc	0.3950	0.3800	0.3850	19.2K	-0.0050	1.28
RTE	Route 109 Resources Inc	0.1100	0.1100	0.1100	2.0K	0.0050	4.76
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	150.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	71.0K	-0.0050	8.33
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.300	1.200	1.250	152.8K	0.010	0.81
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1150	0.1100	0.1100	20.2K	0.0050	4.76
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	2.5K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7600	0.7100	0.7600	238.6K	0.0600	8.57
RVLY	Rivalry Corp	0.0600	0.0450	0.0450	88.5K	-0.0050	10.00
RW	Renoworks Software Inc	0.4300	0.4300	0.4300	1.0K	-0.0200	4.44
RX	Biosyent Inc	12.30	12.25	12.30	3.7K	0.05	0.41
RYE	Rhyolite Resources Ltd	0.1500	0.1450	0.1500	96.5K	0.0100	7.14
RYO	Rio Silver Inc	0.5800	0.5500	0.5500	129.6K	0.0200	3.77
RYR	Royal Road Minerals Ltd	0.2000	0.1950	0.2000	104.7K	0.0050	2.56
RZL	Rzolv Technologies Inc	0.4650	0.4500	0.4650	184.6K	0.0050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES