List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.4900	0.4800	0.4850	8.3K	-0.0050	1.02
RAK	Rackla Metals Inc	0.1600	0.1600	0.1600	111.8K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3200	0.3200	0.3200	2.3K	0.0000	0.00
RARE	Tactical Resources Corp.	5.650	5.500	5.600	4.2K	-0.050	0.88
RBX	Robex Resources Inc	7.290	6.770	6.990	18.0K	-0.350	4.77
RBZ	Arya Resources Ltd	0.4500	0.4050	0.4300	46.0K	-0.0150	3.37
RCK	Rock Tech Lithium Inc	1.0300	0.9600	0.9800	29.2K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	180.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1650	0.1600	0.1650	4.3K	-0.0350	17.50
RDG	Ridgeline Minerals Corp	0.1950	0.1900	0.1900	14.9K	-0.0050	2.56
RDS	Radisson Mining Resources Inc	0.9100	0.8700	0.9000	551.3K	0.0200	2.27
RDU	Radius Gold Inc	0.1350	0.1350	0.1350	5.0K	0.0000	0.00
RE	Re Royalties Ltd	0.4250	0.4200	0.4200	8.0K	0.0000	0.00
REC	Record Resources Inc	0.0750	0.0650	0.0700	387.0K	-0.0050	6.67
RECO	Reconnaissance Energy Africa Ltd	1.140	1.080	1.090	538.9K	0.040	3.81
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1600	0.1600	0.1600	2.0K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.5600	0.5500	0.5600	22.0K	0.1100	24.44
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.5900	0.5900	0.5900	1.7K	0.0400	7.27
RECO.WT.C		0.4200	0.4200	0.4200	8.8K	0.0000	0.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0950	0.0750	0.0800	75.9K	-0.0100	11.11
REG	Regulus Resources Inc	4.020	3.890	4.000	32.4K	-0.020	0.50
REKO	Reko International Group Inc	3.860	3.860	3.860	100	0.010	0.26
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RET	Reitmans Canada	2.120	2.080	2.080	46.8K	-0.050	2.35
RET.A	Reitmans [Canada] Ltd Cl A NV	1.880	1.820	1.880	112.0K	0.030	1.62
REVX	Rev Exploration Corp	0.7400	0.7100	0.7300	87.0K	-0.0100	1.35
REX	Orex Minerals Inc	0.3000	0.2750	0.2750	26.8K	-0.0200	6.78
RFX	Reeflex Solutions Inc	0.1150	0.1150	0.1150	500	0.0000	0.00
RGC	Relevant Gold Corp	0.5000	0.4900	0.4900	5.5K	-0.0100	2.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
RIWI	Riwi Corp	0.3100	0.3050	0.3050	46.6K	-0.0250	7.58
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0250	0.0250	0.0250	75.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.2200	0.2050	0.2050	18.6K	-0.0200	8.89
RKR	Rokmaster Resources Corp	0.0500	0.0450	0.0500	285.0K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1000	0.0950	0.0950	8.5K	-0.0050	5.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6400	0.5800	0.5800	4.5K	-0.0200	3.33
RMB	Rumbu Holdings Ltd	0.6900	0.6900	0.6900	2.4K	0.0000	0.00
RMD	Richmond Minerals Inc	0.1400	0.1100	0.1100	45.3K	-0.0300	21.43
RME	Roland Mineral Enterprises Corp	0.2100	0.2100	0.2100	1.5K	-0.0100	4.55
RMI	Ridgestone Mining Inc	0.1750	0.1500	0.1500	2.0K	0.0000	0.00
RML	Rusoro Mining Ltd	1.060	1.040	1.060	34.0K	0.010	0.95
RMO	Rainy Mountain Royalty Corp	0.0950	0.0950	0.0950	2.0K	0.0000	0.00
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	10.3K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2600	0.2450	0.2550	498.0K	0.0000	0.00
ROCK	Trident Resources Corp	2.700	2.600	2.650	67.7K	-0.050	1.85
ROI	Route1 Inc	0.1000	0.0800	0.0850	487.5K	0.0050	6.25
ROK	Rok Resources Inc	0.2750	0.2700	0.2700	519.1K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.5200	0.5100	0.5200	4.0K	0.0100	1.96
ROOF	Northstar Clean Technologies Inc	0.2050	0.2050	0.2050	17.0K	0.0000	0.00
ROS	Roscan Gold Corp	0.2700	0.2550	0.2700	457.8K	0.0200	8.00
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	18.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1900	0.1800	0.1800	412.2K	-0.0050	2.70
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2200	0.2100	0.2200	7.0K	-0.0050	2.22
RRM.H	Ross River Minerals Inc	0.0400	0.0400	0.0400	1.0K	0.0150	60.00
RRR.UN	R and R Real Estate Investment Trust	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.1800	0.1800	0.1800	500	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.0350	0.0350	0.0350	35.0K	0.0050	16.67
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3100	0.3000	0.3100	115.0K	-0.0100	3.13
RSMX	Regency Silver Corp	0.1400	0.1300	0.1300	405.3K	-0.0100	7.14
RSS	Resaas Services Inc	0.4750	0.4500	0.4500	42.0K	-0.0100	2.17
RTE	Route 109 Resources Inc	0.1650	0.1650	0.1650	10.8K	0.0000	0.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	25.0K	-0.0050	8.33
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	5.0K	0.0050	5.26
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	364.0K	0.0050	100.00
RUSH	Carolina Rush Corp	0.1250	0.1100	0.1100	58.0K	-0.0150	12.00
RV	Discovery One Investment Corp	0.0500	0.0500	0.0500	5.1K	0.0050	11.11
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.8700	0.8000	0.8600	344.7K	0.0600	7.50
RVLY	Rivalry Corp	0.0050	0.0050	0.0050	1.0M	0.0000	0.00
RW	Renoworks Software Inc	0.3200	0.3000	0.3200	20.9K	0.0200	6.67
RX	Biosyent Inc	15.25	15.20	15.25	1.6K	0.13	0.86
RYE	Rhyolite Resources Ltd	0.1150	0.1150	0.1150	10.0K	0.0050	4.55
RYO	Rio Silver Inc	0.5500	0.4800	0.5200	667.8K	0.0400	8.33
RYR	Royal Road Minerals Ltd	0.2000	0.2000	0.2000	546	0.0000	0.00
RZL	Rzolv Technologies Inc	0.5000	0.4500	0.4900	124.5K	0.0400	8.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES