List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3300	0.3200	0.3200	15.5K	0.0000	0.00
RAK	Rackla Metals Inc	0.1400	0.1350	0.1400	143.2K	0.0000	0.00
RAMP	Ramp Metals Inc	0.2750	0.2650	0.2750	10.0K	0.0100	3.77
RARE	Tactical Resources Corp.	10.000	9.700	9.900	6.3K	0.000	0.00
RBZ	Arya Resources Ltd	0.2850	0.2600	0.2850	46.5K	0.0050	1.79
RCK	Rock Tech Lithium Inc	0.7000	0.6900	0.6900	2.4K	-0.0100	1.43
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1300	0.1300	0.1300	6.0K	0.0150	13.04
RDG	Ridgeline Minerals Corp	0.1900	0.1850	0.1900	191.5K	0.0050	2.70
RDS	Radisson Mining Resources Inc	0.8400	0.8100	0.8300	231.9K	0.0200	2.47
RDU	Radius Gold Inc	0.1500	0.1450	0.1450	89.0K	-0.0050	3.33
RE	Re Royalties Ltd	0.3900	0.3900	0.3900	8.7K	0.0000	0.00
REC	Record Resources Inc	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.8500	0.8100	0.8150	257.7K	-0.0250	2.98
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0050	0.0050	0.0050	1.0K	-0.0150	75.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.2800	0.2800	0.2800	1.5K	0.0300	12.00
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3400	0.3400	0.3400	47.0K	0.0000	0.00
RECO.WT.C		0.3700	0.3700	0.3700	1.5K	-0.0100	2.63
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0400	0.0300	0.0400	79.0K	0.0050	14.29
REG	Regulus Resources Inc	4.240	4.010	4.150	37.9K	0.040	0.97
REKO	Reko International Group Inc	4.400	4.400	4.400	8.8K	0.100	2.33
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0500	0.0500	0.0500	20.1K	0.0150	42.86
RET	Reitmans Canada	2.250	2.250	2.250	100	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.000	2.000	2.000	505.7K	0.020	1.01
REVX	Rev Exploration Corp	1.120	1.010	1.020	117.6K	-0.110	9.73
REX	Orex Minerals Inc	0.2200	0.2100	0.2200	3.0K	0.0100	4.76
RFX	Reeflex Solutions Inc	0.2200	0.1500	0.1900	293.6K	0.0500	35.71
RGC	Relevant Gold Corp	0.3400	0.2950	0.3400	52.0K	0.0100	3.03
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
RIWI	Riwi Corp	0.1900	0.1700	0.1700	1.5K	-0.0050	2.86
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0350	0.0350	0.0350	18.2K	0.0050	16.67
RK	Rockhaven Resources Ltd	0.1900	0.1900	0.1900	45.5K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0400	0.0450	128.1K	0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.1100	0.1100	0.1100	11.0K	0.0000	0.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.4300	0.4300	0.4300	9.0K	-0.0100	2.27
RMB	Rumbu Holdings Ltd	0.7000	0.6400	0.6500	31.0K	-0.0500	7.14
RMD	Richmond Minerals Inc	0.1300	0.0700	0.1300	13.3K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.1800	0.1800	0.1800	500	-0.0750	29.41
RMI	Ridgestone Mining Inc	0.1300	0.1300	0.1300	1.0K	-0.0050	3.70
RML	Rusoro Mining Ltd	1.130	1.120	1.120	33.0K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0700	0.0650	0.0650	13.5K	0.0000	0.00
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2200	0.1950	0.2200	118.0K	0.0300	15.79
ROB	Red Hut Metals Inc	3.700	3.500	3.650	10.6K	0.060	1.67
ROCK	Trident Resources Corp	3.480	3.320	3.380	34.5K	-0.060	1.74
ROI	Route1 Inc	0.1500	0.1350	0.1350	27.0K	-0.0150	10.00
ROK	Rok Resources Inc	0.2950	0.2900	0.2950	615.0K	-0.0050	1.67
ROMJ	Rubicon Organics Inc	0.4600	0.4500	0.4500	29.5K	-0.0100	2.17
ROOF	Northstar Clean Technologies Inc	0.1850	0.1750	0.1800	66.7K	-0.0050	2.70
ROS	Roscan Gold Corp	0.1750	0.1600	0.1750	335.3K	0.0050	2.94
ROX	Canstar Resources Inc	0.0550	0.0550	0.0550	15.0K	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0300	0.0250	0.0300	5.4K	-0.0100	25.00
RPX	Red Pine Exploration Inc	0.1400	0.1350	0.1350	216.9K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.4300	0.3950	0.4300	414.5K	0.0450	11.69
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	1.7K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	500	0.0100	7.14
RSC.P	Rockmount Capital Corporation	0.0300	0.0250	0.0250	25.0K	-0.0100	28.57
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2900	0.2900	0.2900	161.5K	-0.0050	1.69
RSMX	Regency Silver Corp	0.1050	0.1050	0.1050	2.5K	-0.0100	8.70
RSS	Resaas Services Inc	0.4100	0.3900	0.4100	14.0K	0.0350	9.33
RTE	Route 109 Resources Inc	0.0700	0.0700	0.0700	8.0K	-0.0050	6.67
RTH	Rathdowney Resources Ltd	0.0400	0.0350	0.0400	199.0K	0.0050	14.29
RTM	Rt Minerals Corp	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0700	0.0700	0.0700	100.0K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0150	0.0150	0.0150	150.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.6900	0.6800	0.6900	128.3K	0.0200	2.99
RW	Renoworks Software Inc	0.3400	0.3200	0.3400	100.0K	0.0200	6.25
RX	Biosyent Inc	14.74	14.60	14.74	905	0.05	0.34
RYE	Rhyolite Resources Ltd	0.0800	0.0800	0.0800	78.0K	0.0000	0.00
RYO	Rio Silver Inc	0.2950	0.2700	0.2800	17.6K	-0.0150	5.08
RYR	Royal Road Minerals Ltd	0.1850	0.1850	0.1850	500	-0.0050	2.63
RZL	Rzolv Technologies Inc	0.3000	0.3000	0.3000	36.0K	-0.0100	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES