List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1150	0.1150	0.1150	15,641	0.0000	0.00
RAK	Rackla Metals Inc	0.2900	0.2800	0.2800	164,864	-0.0050	1.75
RAMP	Ramp Metals Inc	1.350	1.220	1.230	360,960	0.010	0.82
RARE	Tactical Resources Corp.	0.4900	0.4900	0.4900	10,025	0.0700	16.67
RBX	Robex Resources Inc	3.350	3.260	3.280	43,407	-0.050	1.50
RBX.WT	Robex Resources Inc.	0.9500	0.9500	0.9500	500	0.0000	0.00
RBZ	Arya Resources Ltd	0.1350	0.1300	0.1300	34,500	-0.0700	35.00
RCK	Rock Tech Lithium Inc	0.9700	0.9600	0.9700	18,691	-0.0300	3.00
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	5,450	0.0000	0.00
RCT	Rochester Resources Ltd	0.0200	0.0200	0.0200	18,000	-0.0050	20.00
RDG	Ridgeline Minerals Corp	0.1900	0.1800	0.1900	155,826	0.0050	2.70
RDS	Radisson Mining Resources Inc	0.4450	0.4000	0.4350	435,915	0.0050	1.16
RDU	Radius Gold Inc	0.1250	0.1200	0.1200	183,631	-0.0050	4.00
RE	Re Royalties Ltd	0.4750	0.4500	0.4750	36,661	0.0000	0.00
REBL.P	Genesis Acquisition Corp.	0.0200	0.0200	0.0200	41,000	0.0000	0.00
REC	Record Resources Inc	0.0350	0.0350	0.0350	19,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4800	0.4600	0.4600	528,733	-0.0150	3.16
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1300	0.1300	0.1300	9,500	0.0000	0.00
REE	E Tech Resources Inc	0.0400	0.0300	0.0400	51,000	0.0000	0.00
REG	Regulus Resources Inc	2.400	2.360	2.380	19,519	-0.040	1.65
REKO	Reko International Group Inc	3.700	3.700	3.700	900	0.000	0.00
RES	Auric Resources Corp	0.0500	0.0500	0.0500	12,000	0.0000	0.00
RET	Reitmans Canada	2.580	2.480	2.480	400	-0.120	4.62
RET.A	Reitmans [Canada] Ltd Cl A NV	2.180	2.180	2.180	1,100	-0.050	2.24
REVV	Revolve Renewable Power Corp	0.2700	0.2500	0.2700	20,500	0.0120	4.65
REVX	Rev Exploration Corp	0.3700	0.3550	0.3550	20,650	-0.0250	6.58
REX	Orex Minerals Inc	0.1400	0.1350	0.1400	9,250	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1500	0.1400	0.1400	30,000	-0.0100	6.67
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
RGC	Relevant Gold Corp	0.4000	0.3700	0.4000	11,900	0.0150	3.90
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	5,000	0.0050	50.00
RIO	Rio2 Ltd	1.350	1.290	1.320	223,194	0.025	1.93
RIWI	Riwi Corp	0.5400	0.4650	0.5400	6,500	-0.0100	1.82
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0150	0.0150	0.0150	30,000	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0650	0.0650	0.0650	13,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	13,000	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.0650	0.0600	0.0600	148,084	0.0000	0.00
RLT.P	Railtown Capital Corp	0.4000	0.4000	0.4000	7,500	0.0000	0.00
RLYG	Riley Gold Corp	0.2700	0.2550	0.2550	3,000	-0.0150	5.56
RMB	Rumbu Holdings Ltd	0.5000	0.4500	0.5000	2,000	0.0500	11.11
RMD	Richmond Minerals Inc	0.0300	0.0300	0.0300	19,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1150	0.1000	0.1150	6,000	0.0150	15.00
RML	Rusoro Mining Ltd	0.9200	0.8400	0.9200	80,802	0.1100	13.58
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	19,000	0.0000	0.00
RNCH	Melior Resources Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2450	0.2200	0.2200	206,150	-0.0150	6.38
ROCK	Eros Resources Corp	0.6900	0.6800	0.6800	19,599	-0.0200	2.86
ROI	Route1 Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
ROK	Rok Resources Inc	0.2000	0.1950	0.1950	55,000	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4100	0.4050	0.4100	3,500	0.0000	0.00
ROOF	Northstar Clean Technologies Inc	0.4000	0.3950	0.4000	155,883	0.0050	1.27
ROS	Roscan Gold Corp	0.0800	0.0750	0.0800	387,494	0.0050	6.67
ROVR	Rover Critical Minerals Corp	0.2150	0.2150	0.2150	1,000	-0.0100	4.44
ROX	Canstar Resources Inc	0.0650	0.0650	0.0650	114,500	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	1,260	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1150	0.1150	0.1150	198,165	0.0000	0.00
RRCC.P	Raging Rhino Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1480	0.1400	0.1480	30,450	0.0030	2.07
RRL.H	Resolute Resources Ltd.	0.0050	0.0050	0.0050	1,000	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	5,000	0.0050	20.00
RRR.UN	R and R Real Estate Investment Trust	0.1600	0.1600	0.1600	21,500	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.2000	0.2000	0.2000	1,000	-0.0100	4.76
RSLV	Reyna Silver Corp	0.0900	0.0850	0.0900	800,005	-0.0050	5.26
RSM	Resouro Strategic Metals Inc	0.2250	0.1500	0.2250	97,188	0.0750	50.00
RSMX	Regency Silver Corp	0.0650	0.0650	0.0650	37,000	-0.0050	7.14
RSS	Resaas Services Inc	0.3200	0.2950	0.3050	7,000	-0.0150	4.69
RTE	Route 109 Resources Inc	0.0800	0.0700	0.0700	28,000	-0.0100	12.50
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	676,998	0.0000	0.00
RTM	Rt Minerals Corp	0.1150	0.1150	0.1150	2,000	0.0100	9.52
RUA	Rua Gold Inc.	0.7400	0.6800	0.7100	108,627	0.0100	1.43
RUG	Rugby Resources Ltd	0.0250	0.0250	0.0250	22,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.1000	0.0900	0.1000	15,600	0.0250	33.33
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	25,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.0750	0.0750	0.0750	9,500	0.0050	7.14
RV	Discovery One Investment Corp	0.0500	0.0500	0.0500	10,000	0.0050	11.11
RVC.P	Ronin Ventures Corp	0.0450	0.0400	0.0400	40,000	-0.0050	11.11
RVG	Revival Gold Inc	0.5100	0.4850	0.5100	225,711	0.0250	5.15
RVLY	Rivalry Corp	0.0400	0.0400	0.0400	6,000	0.0000	0.00
RW	Renoworks Software Inc	0.3800	0.3800	0.3800	5,000	0.0300	8.57
RX	Biosyent Inc	12.00	11.75	11.91	1,785	-0.09	0.75
RYE	Rhyolite Resources Ltd	0.1050	0.1050	0.1050	19,000	0.0000	0.00
RYO	Rio Silver Inc	0.0150	0.0150	0.0150	25,000	-0.0050	25.00
RYR	Royal Road Minerals Ltd	0.1250	0.1100	0.1100	377,517	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>