List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3800	0.3600	0.3800	38.0K	0.0150	4.11
RAK	Rackla Metals Inc	0.2700	0.2400	0.2700	849.1K	0.0200	8.00
RAMP	Ramp Metals Inc	0.3100	0.2800	0.2800	24.5K	0.0050	1.82
RARE	Tactical Resources Corp.	9.250	8.700	9.050	11.1K	0.200	2.26
RBZ	Arya Resources Ltd	0.3450	0.3400	0.3400	2.5K	-0.0050	1.45
RCK	Rock Tech Lithium Inc	0.6700	0.6500	0.6500	11.1K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	478.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.2200	0.2200	0.2200	1.0K	0.0200	10.00
RDG	Ridgeline Minerals Corp	0.2500	0.2450	0.2450	33.5K	-0.0050	2.00
RDS	Radisson Mining Resources Inc	1.270	1.180	1.180	514.8K	-0.050	4.07
RDU	Radius Gold Inc	0.1650	0.1600	0.1600	421.5K	-0.0050	3.03
RE	Re Royalties Ltd	0.3900	0.3700	0.3700	29.6K	-0.0100	2.63
REBL.P	Genesis Acquisition Corp.	0.0100	0.0100	0.0100	9.0K	0.0000	0.00
REC	Record Resources Inc	0.0550	0.0500	0.0500	49.0K	-0.0050	9.09
RECO	Reconnaissance Energy Africa Ltd	0.6500	0.6100	0.6350	1.0M	-0.0150	2.31
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.2000	0.1800	0.1800	57.0K	-0.0150	7.69
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.2400	0.2400	0.2400	5.0K	-0.0750	23.81
RECO.WT.C		0.2400	0.2200	0.2400	101.5K	0.0400	20.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0350	0.0300	0.0350	30.2K	0.0000	0.00
REG	Regulus Resources Inc	4.990	4.820	4.980	38.2K	-0.020	0.40
REH		1.1500	1.0000	1.0000	57.1K	0.0000	NaN
REKO	Reko International Group Inc	4.500	4.500	4.500	300	-0.500	10.00
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0300	0.0300	0.0300	158.3K	-0.0100	25.00
RET	Reitmans Canada	2.300	2.300	2.300	309	-0.050	2.13
RET.A	Reitmans [Canada] Ltd Cl A NV	2.120	2.070	2.070	1.6K	-0.040	1.90
REVX	Rev Exploration Corp	1.720	1.630	1.630	94.2K	-0.060	3.55
REX	Orex Minerals Inc	0.2450	0.2450	0.2450	500	0.0200	8.89
RFX	Reeflex Solutions Inc	0.2000	0.2000	0.2000	32.1K	-0.0050	2.44
RGC	Relevant Gold Corp	0.3700	0.3600	0.3600	20.5K	-0.0100	2.70
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
RIWI	Riwi Corp	0.1400	0.1350	0.1350	16.5K	-0.0050	3.57
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0400	0.0350	0.0400	31.5K	0.0050	14.29
RK	Rockhaven Resources Ltd	0.1900	0.1900	0.1900	44.0K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0400	0.0450	364.8K	0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.2600	0.2600	0.2600	28.6K	-0.0600	18.75
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6900	0.6800	0.6800	5.0K	-0.0900	11.69
RMB	Rumbu Holdings Ltd	0.7000	0.7000	0.7000	600	-0.0300	4.11
RMD	Richmond Minerals Inc	0.0900	0.0900	0.0900	2.0K	0.0050	5.88
RME	Roland Mineral Enterprises Corp	0.2350	0.2350	0.2350	500	-0.0300	11.32
RMI	Ridgestone Mining Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
RML	Rusoro Mining Ltd	1.170	1.160	1.170	17.3K	0.000	0.00
RNCH	Melior Resources Inc	0.0350	0.0350	0.0350	2.6K	-0.0050	12.50
ROAR	Lion Rock Resources Inc	0.2900	0.2700	0.2900	339.7K	0.0200	7.41
ROB	Red Hut Metals Inc	4.000	3.930	4.000	95.0K	0.070	1.78
ROCK	Trident Resources Corp	4.570	4.330	4.480	11.6K	0.010	0.22
ROI	Route1 Inc	0.1300	0.1300	0.1300	1.5K	0.0100	8.33
ROK	Rok Resources Inc	0.4050	0.3900	0.4000	913.9K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4700	0.4650	0.4650	1.5K	-0.0050	1.06
ROOF	Northstar Clean Technologies Inc	0.1700	0.1700	0.1700	89.6K	0.0000	0.00
ROS	Roscan Gold Corp	0.2200	0.2150	0.2200	17.0K	0.0050	2.33
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	3.5K	0.0050	9.09
RPP	Regent Pacific Properties Inc	0.0300	0.0300	0.0300	42.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1700	0.1700	0.1700	18.1K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.4500	0.4300	0.4450	100.5K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	27.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.0650	0.0650	0.0650	1.0K	0.0050	8.33
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2400	0.2400	0.2400	8.0K	0.0000	0.00
RSMX	Regency Silver Corp	0.1300	0.1000	0.1250	861.2K	0.0250	25.00
RSS	Resaas Services Inc	0.5200	0.4850	0.5100	38.0K	0.0100	2.00
RTE	Route 109 Resources Inc	0.0850	0.0800	0.0800	33.5K	-0.0050	5.88
RTH	Rathdowney Resources Ltd	0.0400	0.0400	0.0400	9.0K	0.0050	14.29
RTM	Rt Minerals Corp	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	396.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1650	0.1550	0.1650	14.5K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.9400	0.9100	0.9100	110.3K	-0.0200	2.15
RW	Renoworks Software Inc	0.2400	0.2300	0.2400	8.0K	0.0100	4.35
RX	Biosyent Inc	15.85	15.59	15.69	5.3K	-0.16	1.01
RYO	Rio Silver Inc	0.3700	0.3600	0.3650	137.3K	0.0050	1.39
RYR	Royal Road Minerals Ltd	0.2000	0.2000	0.2000	19.5K	0.0000	0.00
RZL	Rzolv Technologies Inc	0.3100	0.3000	0.3000	17.5K	-0.0100	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES