List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.4600	0.4400	0.4400	50.7K	0.0000	0.00
RAK	Rackla Metals Inc	0.1530	0.1450	0.1500	67.7K	0.0000	0.00
RAMP	Ramp Metals Inc	0.2800	0.2750	0.2800	2.0K	0.0050	1.82
RARE	Tactical Resources Corp.	7.250	7.100	7.250	5.4K	0.100	1.40
RBZ	Arya Resources Ltd	0.4200	0.4100	0.4150	16.6K	-0.0050	1.19
RCK	Rock Tech Lithium Inc	0.9300	0.8900	0.9200	37.7K	-0.0200	2.13
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.2000	0.1800	0.1800	3.5K	-0.0100	5.26
RDG	Ridgeline Minerals Corp	0.1800	0.1750	0.1800	53.2K	0.0050	2.86
RDS	Radisson Mining Resources Inc	1.100	1.040	1.080	619.2K	0.010	0.93
RDU	Radius Gold Inc	0.1350	0.1300	0.1350	30.5K	0.0000	0.00
RE	Re Royalties Ltd	0.4000	0.3900	0.3950	5.1K	0.0000	0.00
REC	Record Resources Inc	0.0750	0.0650	0.0650	462.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	1.250	1.180	1.230	744.8K	0.060	5.13
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1100	0.1000	0.1000	30.0K	0.0100	11.11
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.6800	0.6800	0.6800	29.0K	0.0500	7.94
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.5800	0.5800	0.5800	50.0K	0.0700	13.73
RECO.WT.C		0.5500	0.5200	0.5200	11.7K	0.0200	4.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
REG	Regulus Resources Inc	4.410	3.910	4.390	101.6K	0.270	6.55
REKO	Reko International Group Inc	4.250	4.150	4.150	500	-0.240	5.47
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
RET	Reitmans Canada	2.150	2.050	2.150	10.3K	0.130	6.44
RET.A	Reitmans [Canada] Ltd Cl A NV	1.960	1.950	1.950	11.7K	0.000	0.00
REVX	Rev Exploration Corp	1.430	1.310	1.390	481.8K	0.080	6.11
REX	Orex Minerals Inc	0.2500	0.2450	0.2500	20.5K	0.0100	4.17
RFX	Reeflex Solutions Inc	0.1200	0.1100	0.1200	79.5K	0.0000	0.00
RGC	Relevant Gold Corp	0.4350	0.4250	0.4250	11.0K	-0.0200	4.49
RIWI	Riwi Corp	0.2850	0.2850	0.2850	1.0K	0.0300	11.76
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0250	0.0250	31.3K	-0.0100	28.57
RK	Rockhaven Resources Ltd	0.2450	0.2250	0.2350	1.77M	0.0350	17.50
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	120.0K	-0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.1500	0.1500	0.1500	2.0K	0.0100	7.14
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	1.0000	0.6600	0.8000	80.1K	0.1000	14.29
RMB	Rumbu Holdings Ltd	0.5900	0.5800	0.5800	10.8K	0.0700	13.73
RMD	Richmond Minerals Inc	0.1200	0.1000	0.1200	45.9K	0.0050	4.35
RME	Roland Mineral Enterprises Corp	0.3200	0.3200	0.3200	781	-0.0550	14.67
RMI	Ridgestone Mining Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
RML	Rusoro Mining Ltd	1.160	1.140	1.140	14.1K	-0.020	1.72
RMO	Rainy Mountain Royalty Corp	0.0900	0.0900	0.0900	1.5K	0.0000	0.00
RNCH	Melior Resources Inc	0.0350	0.0350	0.0350	1.8K	-0.0200	36.36
ROAR	Lion Rock Resources Inc	0.2500	0.2150	0.2450	681.1K	0.0450	22.50
ROCK	Trident Resources Corp	4.170	3.930	3.970	168.4K	-0.060	1.49
ROI	Route1 Inc	0.1200	0.1200	0.1200	4.2K	0.0000	0.00
ROK	Rok Resources Inc	0.3050	0.2950	0.3050	2.15M	0.0100	3.39
ROMJ	Rubicon Organics Inc	0.4300	0.3700	0.4300	540.0K	0.0100	2.38
ROOF	Northstar Clean Technologies Inc	0.2200	0.2150	0.2200	123.8K	0.0000	0.00
ROS	Roscan Gold Corp	0.1700	0.1650	0.1650	170.1K	-0.0100	5.71
ROX	Canstar Resources Inc	0.0400	0.0350	0.0350	953.6K	-0.0050	12.50
RPP	Regent Pacific Properties Inc	0.0600	0.0600	0.0600	11.6K	0.0050	9.09
RPX	Red Pine Exploration Inc	0.1900	0.1750	0.1780	620.4K	-0.0070	3.78
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.3250	0.2700	0.3000	119.2K	0.0200	7.14
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2.5K	-0.0150	37.50
RRR.UN	R and R Real Estate Investment Trust	0.0850	0.0800	0.0850	13.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.2000	0.2000	0.2000	3.5K	0.0200	11.11
RSC.P	Rockmount Capital Corporation	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3150	0.3150	0.3150	69.0K	0.0050	1.61
RSMX	Regency Silver Corp	0.1250	0.1200	0.1250	255.5K	0.0100	8.70
RSS	Resaas Services Inc	0.4900	0.4850	0.4850	6.9K	-0.0050	1.02
RTE	Route 109 Resources Inc	0.1300	0.1300	0.1300	8.5K	-0.0050	3.70
RTH	Rathdowney Resources Ltd	0.0300	0.0300	0.0300	13.3K	0.0000	0.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	7.1K	0.0000	0.00
RTO.P	Chrysalis 12 Inc	0.2000	0.1000	0.1000	10.0K	-0.0500	33.33
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1350	0.1350	0.1350	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	3.5K	0.0050	100.00
RUSH	Carolina Rush Corp	0.1250	0.1100	0.1250	31.6K	0.0050	4.17
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.8550	0.8100	0.8400	211.8K	0.0000	0.00
RW	Renoworks Software Inc	0.2400	0.2200	0.2300	21.5K	0.0100	4.55
RX	Biosyent Inc	14.11	14.00	14.05	8.0K	0.09	0.64
RYE	Rhyolite Resources Ltd	0.1250	0.1250	0.1250	2.0K	-0.0100	7.41
RYO	Rio Silver Inc	0.3700	0.3400	0.3500	262.9K	-0.0200	5.41
RYR	Royal Road Minerals Ltd	0.2200	0.2050	0.2200	86.3K	0.0200	10.00
RZL	Rzolv Technologies Inc	0.3900	0.3500	0.3650	15.0K	-0.0250	6.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES