List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0200	0.0200	0.0200	54.0K	-0.0150	42.86
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.6900	0.6400	0.6800	23.5K	0.0400	6.25
RAK	Rackla Metals Inc	0.1550	0.1450	0.1450	172.3K	0.0050	3.57
RAMP	Ramp Metals Inc	0.4000	0.3600	0.3900	218.8K	0.0350	9.86
RARE	Tactical Resources Corp.	5.750	5.750	5.750	1.4K	-0.050	0.86
RBX	Robex Resources Inc	7.600	7.300	7.490	32.6K	0.290	4.03
RBZ	Arya Resources Ltd	0.5600	0.5300	0.5500	30.9K	0.0400	7.84
RCK	Rock Tech Lithium Inc	1.0200	0.9500	1.0000	45.6K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0100	0.0100	0.0100	338.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.2000	0.1800	0.1800	12.3K	-0.0200	10.00
RDG	Ridgeline Minerals Corp	0.2150	0.1950	0.2000	209.0K	-0.0100	4.76
RDS	Radisson Mining Resources Inc	0.8000	0.7600	0.8000	533.3K	0.0000	0.00
RDU	Radius Gold Inc	0.1400	0.1400	0.1400	104.3K	-0.0100	6.67
RE	Re Royalties Ltd	0.4000	0.3850	0.3900	44.6K	0.0100	2.63
REC	Record Resources Inc	0.0700	0.0700	0.0700	255.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.9100	0.8200	0.8300	795.5K	-0.0400	4.60
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0500	0.0500	0.0500	115.0K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.3150	0.3100	0.3150	111.2K	-0.0050	1.56
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3950	0.3950	0.3950	1.0K	-0.0050	1.25
RECO.WT.C		0.2500	0.2000	0.2000	4.0K	0.0000	0.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1700	0.1550	0.1550	119.8K	-0.0100	6.06
REG	Regulus Resources Inc	5.030	4.830	4.980	38.4K	0.150	3.11
REKO	Reko International Group Inc	3.850	3.800	3.850	1.3K	-0.150	3.75
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.1600	0.0800	0.0850	135.6K	-0.0600	41.38
RET	Reitmans Canada	2.490	2.490	2.490	710	-0.010	0.40
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.080	2.080	8.0K	0.040	1.96
REVV.CN	Revolve Renewable Power Corp	0.1900	0.1900	0.1900	3.0K	0.0050	2.70
REVX	Rev Exploration Corp	0.7000	0.6000	0.6400	420.7K	-0.0500	7.25
REX	Orex Minerals Inc	0.3550	0.3200	0.3300	92.0K	-0.0050	1.49
RFX	Reeflex Solutions Inc	0.1400	0.1400	0.1400	5.3K	-0.0100	6.67
RG	Romios Gold Resources Inc	0.0500	0.0450	0.0450	424.5K	0.0000	0.00
RGC	Relevant Gold Corp	0.4900	0.4750	0.4800	28.9K	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	55.0K	0.0000	0.00
RIWI	Riwi Corp	0.3500	0.3500	0.3500	3.0K	-0.0200	5.41
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0250	0.0250	92.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.2250	0.2150	0.2150	145.8K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0500	0.0500	0.0500	12.0K	0.0100	25.00
RKV	Rakovina Therapeutics Inc	0.1400	0.1400	0.1400	520	-0.0100	6.67
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2900	0.2900	0.2900	2.6K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.9200	0.9000	0.9000	27.5K	-0.0500	5.26
RMD	Richmond Minerals Inc	0.0550	0.0500	0.0550	99.0K	-0.0050	8.33
RMI	Ridgestone Mining Inc	0.4400	0.4300	0.4400	12.1K	0.0150	3.53
RML	Rusoro Mining Ltd	1.090	1.020	1.020	75.8K	-0.070	6.42
RMO	Rainy Mountain Royalty Corp	0.1800	0.1000	0.1000	16.5K	0.0000	0.00
RNCH	Melior Resources Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.4100	0.4050	0.4050	27.0K	-0.0050	1.22
ROCK	Trident Resources Corp	3.040	2.680	2.950	359.5K	0.310	11.74
ROI	Route1 Inc	0.0850	0.0600	0.0600	199.5K	-0.0250	29.41
ROK	Rok Resources Inc	0.2100	0.2000	0.2100	136.2K	0.0050	2.44
ROMJ	Rubicon Organics Inc	0.4950	0.4850	0.4950	85.7K	0.0150	3.13
ROOF	Northstar Clean Technologies Inc	0.2050	0.1950	0.2000	131.0K	-0.0030	1.48
ROS	Roscan Gold Corp	0.2200	0.1950	0.2000	208.9K	-0.0100	4.76
ROX	Canstar Resources Inc	0.0950	0.0950	0.0950	57.3K	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0550	0.0550	0.0550	10.0K	-0.0400	42.11
RPX	Red Pine Exploration Inc	0.2100	0.2000	0.2000	546.3K	-0.0050	2.44
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2200	0.2100	0.2100	58.1K	-0.0100	4.55
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1000	0.1000	0.1000	500	0.0000	0.00
RRRL	River Road Resources Ltd	0.2100	0.2100	0.2100	3.0K	-0.0400	16.00
RSC.P	Rockmount Capital Corporation	0.0300	0.0300	0.0300	25.0K	-0.0100	25.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.4000	0.3850	0.3900	398.5K	-0.0100	2.50
RSMX	Regency Silver Corp	0.2800	0.2500	0.2650	900.0K	-0.0050	1.85
RSS	Resaas Services Inc	0.4950	0.4800	0.4850	40.2K	0.0050	1.04
RTE	Route 109 Resources Inc	0.1400	0.1350	0.1400	7.0K	0.0100	7.69
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0800	0.0600	0.0600	105.0K	-0.0050	7.69
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	8.0K	-0.0250	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0950	0.0900	0.0900	13.0K	-0.0100	10.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	49.3K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1550	0.1500	0.1550	16.0K	0.0100	6.90
RV	Discovery One Investment Corp	0.0600	0.0550	0.0600	53.1K	0.0050	9.09
RVC.P	Ronin Ventures Corp	0.1450	0.1450	0.1450	500	0.0450	45.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	1.0200	0.9300	1.0000	992.8K	0.1000	11.11
RVLY	Rivalry Corp	0.0100	0.0050	0.0100	69.7K	0.0050	100.00
RW	Renoworks Software Inc	0.4150	0.3900	0.3900	55.3K	0.0000	0.00
RX	Biosyent Inc	14.76	14.61	14.66	3.4K	-0.35	2.33
RYE	Rhyolite Resources Ltd	0.1550	0.1200	0.1500	559.2K	0.0300	25.00
RYO	Rio Silver Inc	0.7000	0.6300	0.6800	131.7K	0.0500	7.94
RYR	Royal Road Minerals Ltd	0.2500	0.2200	0.2200	4.9K	-0.0100	4.35
RZL	Rzolv Technologies Inc	0.4900	0.4600	0.4900	94.0K	0.0100	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES