SNVSonoro Energy Ltd06/27/2025
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
419,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.11500.11500.09500.1150419,0000
06/26/250.09000.13000.08500.13001,007,3340
06/25/250.07000.14000.07000.14001,140,5000
06/24/250.06000.06000.06000.060000
06/23/250.07000.07000.06000.0600104,3000
06/20/250.07000.07000.06500.065043,0040
06/19/250.07000.07000.07000.070016,7080
06/18/250.07000.07500.07000.075014,7520
06/17/250.06500.07500.06500.0750329,0000
06/16/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53