SNVSonoro Energy Ltd05/24/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2950
VOLUME:
93,089
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.11500.11500.11000.110093,0890
05/23/240.11000.11000.11000.11003,6050
05/22/240.11000.11000.11000.110020,0350
05/21/240.12500.12500.11500.115094,9780
05/17/240.12500.12500.12500.125050,5000
05/16/240.11500.12000.11500.120074,0640
05/15/240.12500.12500.12000.120014,1250
05/14/240.11500.11500.11500.115067,5470
05/13/240.11500.12000.11500.120092,2580
05/10/240.11500.11500.11500.115055,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38