SPMCSouth Pacific Metals Corp.06/16/2025
LAST:

 0.5100		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.0000		VOLUME:
56,400
CHANGE(%):
3.77		PREV:
0.5300		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.50000.54000.50000.530024,8990
06/12/250.54000.54000.51000.510022,5000
06/11/250.53000.53000.53000.530000
06/10/250.53000.53000.53000.53001,1390
06/09/250.53000.53000.53000.530000
06/06/250.52000.54000.52000.530062,5000
06/05/250.53000.54000.49500.540096,8910
06/04/250.53000.54000.49000.5300242,6000
06/03/250.52000.52000.49000.500046,9990
06/02/250.48000.54000.48000.5400104,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70