SPXStellar Africagold Inc06/16/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1100		VOLUME:
2,069
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.07500.07500.07500.07502,0690
06/13/250.07000.07000.07000.070014,5020
06/12/250.07500.07500.07500.075029,0000
06/11/250.07500.07500.07500.07501,2000
06/10/250.07500.07500.07500.07507,5000
06/09/250.07000.07000.07000.070020,0000
06/06/250.07500.07500.07500.075017,0000
06/05/250.07500.07500.07500.075023,0000
06/04/250.07500.07500.07500.075010,0030
06/03/250.08000.08000.08000.080026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70