SPXStellar Africagold Inc07/08/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1100		VOLUME:
36,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.07500.07500.07500.075036,0000
07/07/250.06500.07500.06500.070098,0000
07/04/250.06500.07000.06500.070039,0000
07/03/250.07000.07000.06500.065074,0000
07/02/250.06500.06500.06500.065041,9990
06/27/250.06500.06500.06000.060046,8240
06/26/250.06000.06000.05500.0550284,0000
06/25/250.07000.07000.07000.07003,5000
06/24/250.07000.07000.07000.07001,5000
06/23/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09