SPXStellar Africagold Inc09/27/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1100
VOLUME:
194,598
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.05000.05000.05000.0500194,5980
09/26/220.06000.06000.05000.050094,1070
09/23/220.06000.06000.06000.060056,3000
09/22/220.06000.06000.06000.06005,0000
09/21/220.05000.05500.05000.0500371,1250
09/20/220.05500.05500.05000.0550225,2370
09/19/220.05500.05500.05500.05508,0000
09/16/220.05500.05500.05000.050087,0000
09/15/220.05000.05500.05000.055088,0000
09/14/220.05000.05500.04500.055064,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03