SPXStellar Africagold Inc07/16/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1100		VOLUME:
17,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.10000.10000.09000.090017,0000
07/15/250.11000.11000.09500.095041,3530
07/14/250.08500.11500.08500.1150255,3970
07/11/250.08000.08500.07500.085093,0020
07/10/250.07500.09500.07500.0750371,1250
07/08/250.07500.07500.07500.075036,0000
07/07/250.06500.07500.06500.070098,0000
07/04/250.06500.07000.06500.070039,0000
07/03/250.07000.07000.06500.065074,0000
07/02/250.06500.06500.06500.065041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29