EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPX: Stellar Africagold Inc

14 Nov 2025
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.1100		VOLUME:
24.0K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1700		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.17000.17500.17000.175024.0K
13 Nov 250.18000.19000.17500.175029.1K
12 Nov 250.18000.18500.18000.185020.3K
11 Nov 250.17000.18000.17000.1800184.5K
10 Nov 250.15500.17000.15500.1650164.8K
07 Nov 250.16000.16500.15000.160056.8K
06 Nov 250.15500.15500.15500.155011.0K
05 Nov 250.14000.14500.13500.1450232.3K
04 Nov 250.15500.15500.15000.1500121.5K
03 Nov 250.15500.15500.15500.15501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.58 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Book:8.16 
Return on Assets:-0.95 
Return on Equity:-6.27 
EPS Ratio:-0.07 
Shares:40.99M 
Market Cap:7.17M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.166.4%
MA20:0.166.2%
MA50:0.2013.5%
MA100:0.1517.0%
MA200:0.1246.6%
STO9:66.67
STO14:66.67
RSI14:64.71 
WPR14:-25.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.198.6%
Week Low:0.1516.7%
Month High:0.2222.9%
Month Low:0.1446.6%
Year High:0.3071.4%
Year Low:0.05250.0%
Volatility:12.88 

RECENT SPLITS

Date Ratio
01 Apr 20131-10

RECENT DIVIDENDS

Date Amount
11 Feb 2020$0.31