SPXStellar Africagold Inc05/21/2024
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1100
VOLUME:
562,500
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.01000.01000.01000.0100562,5000
05/17/240.01500.01500.01000.0150177,9980
05/16/240.01500.01500.01300.013016,5520
05/15/240.01000.01000.01000.0100172,0000
05/14/240.01000.01000.01000.010019,0330
05/13/240.01500.01500.01000.010019,2820
05/10/240.01500.01500.01000.010035,0000
05/07/240.01000.01000.01000.01001,1000
05/06/240.01000.01000.01000.010078,5900
05/03/240.01000.01000.01000.010010,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12