List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	10.0K	-0.0100	25.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1950	0.1800	0.1800	13.5K	-0.0100	5.26
OBUL	One Bullion Limited	0.4400	0.4100	0.4100	15.5K	-0.0200	4.65
OC	Olive Resource Capital Inc	0.1000	0.1000	0.1000	7.0K	-0.0050	4.76
OCAP.P	Ocean Shore Capital Corp	0.0400	0.0400	0.0400	5.0K	-0.0450	45.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1100	0.1050	0.1050	18.0K	-0.0050	4.55
OCO	Oroco Resource Corp	0.4900	0.4500	0.4650	497.7K	0.0050	1.09
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1500	0.1500	0.1500	10.0K	-0.0100	6.25
ODV	Osisko Development Corp	5.240	4.930	4.990	253.7K	-0.110	2.16
ODV.WT.U	Osisko Development Corp Wts USD	0.2750	0.2750	0.2750	9.0K	0.0900	48.65
ODV.WT.V	Osisko Development Corp WT V USD	1.700	1.700	1.700	400	-0.650	27.66
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1100	0.1000	0.1000	2.5K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1850	0.1800	0.1850	18.1K	0.0000	0.00
OGN	Orogen Royalties Inc	3.270	3.100	3.130	99.2K	-0.100	3.10
OGO	Organto Foods Inc	0.9900	0.9200	0.9700	107.8K	-0.0100	1.02
OGW	Ongwe Minerals Inc.	1.110	1.040	1.070	63.4K	0.020	1.90
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	129.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.840	1.640	1.680	1.61M	-0.070	4.00
OMI	Orosur Mining Inc	0.3650	0.3300	0.3300	172.1K	-0.0050	1.49
OML	Omni-Lite Industries Canada Inc	1.410	1.330	1.330	11.8K	-0.070	5.00
OMM	Omineca Mining and Metals Ltd	0.0800	0.0750	0.0800	313.3K	0.0050	6.67
OMR.H	Ord Mountain Resources Corp	0.0900	0.0800	0.0800	262.0K	0.0100	14.29
ONAU	Ongold Resources Ltd	1.130	1.100	1.120	92.0K	-0.020	1.75
ONE	01 Quantum Inc	0.3800	0.3300	0.3550	147.3K	-0.0030	0.84
ONYX	Onyx Gold Corp	1.670	1.430	1.510	82.1K	-0.040	2.58
OOR	Opus One Gold Corp	0.0800	0.0750	0.0750	2.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0300	0.0350	49.5K	-0.0050	12.50
OPTG	Optegra Ventures Inc	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1350	0.1300	0.1300	27.4K	-0.0050	3.70
ORC.B	Orca Energy Group Inc Cl B	3.450	3.450	3.450	724	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0500	0.0450	0.0500	169.4K	0.0050	11.11
ORS	Orestone Mining Corp	0.1200	0.1100	0.1100	106.8K	-0.0100	8.33
OTC	Ocumetics Technology Corp	0.4200	0.4100	0.4100	2.2K	-0.0100	2.38
OTGO.H	O2Gold Inc	0.0450	0.0400	0.0400	124.0K	0.0050	14.29
OTMC		0.6800	0.6600	0.6600	2.5K	-0.0200	2.94
OTS.H	Optimus Gold Corp	0.2000	0.2000	0.2000	500	0.0500	33.33
OVL.H	Olivier Ventures Inc	0.0750	0.0750	0.0750	5.6K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2600	0.2250	0.2300	22.9K	-0.0150	6.12
OZ	Valkea Resources Corp	0.3950	0.3950	0.3950	2.0K	0.0250	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES