List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0400	0.0400	0.0400	3K	0.0000	0.00
OAM	Overactive Media Corp	0.3600	0.3250	0.3350	35.6K	-0.0250	6.94
OC	Olive Resource Capital Inc	0.0600	0.0550	0.0600	40.2K	-0.0050	7.69
OCG	Outcrop Silver & Gold Corp	0.4150	0.3950	0.4000	1.11M	0.0050	1.27
OCI	Orecap Invest Corp	0.0750	0.0750	0.0750	5K	0.0050	7.14
OCO	Oroco Resource Corp	0.2550	0.2450	0.2450	214.4K	-0.0100	3.92
ODD	Odd Burger Corp	0.1850	0.1750	0.1750	2.5K	-0.0050	2.78
ODV	Osisko Development Corp	4.430	4.250	4.280	88.9K	-0.040	0.93
ODV.WT.A	Osisko Development Corp Wts A	0.2400	0.2000	0.2400	4.1K	0.1000	71.43
ODV.WT.B	Osisko Development Corp Wts B	0.0100	0.0100	0.0100	1K	-0.0200	66.67
ODV.WT.U	Osisko Development Corp Wts USD	0.2300	0.2300	0.2300	7.3K	0.1100	91.67
ODV.WT.V		1.200	1.200	1.200	1K	0.100	9.09
ODX.H	Odyssey Resources Ltd	0.0550	0.0550	0.0550	5K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1350	0.0700	0.0800	215.4K	-0.0050	5.88
OGN	Orogen Royalties Inc	2.290	2.060	2.280	163K	0.220	10.68
OGO	Organto Foods Inc	0.7000	0.6700	0.6900	42.9K	0.0100	1.47
OLV	Olivut Resources Ltd	0.0450	0.0400	0.0450	12.2K	0.0000	0.00
OM	Osisko Metals Incorporated	0.4300	0.4100	0.4150	396.6K	0.0200	5.06
OMG	Omai Gold Mines Corp	1.040	0.970	1.030	2.15M	0.030	3.00
OMI	Orosur Mining Inc	0.4250	0.4050	0.4200	507.8K	0.0300	7.69
OML	Omni-Lite Industries Canada Inc	1.780	1.570	1.780	17.8K	0.020	1.14
OMM	Omineca Mining and Metals Ltd	0.0550	0.0550	0.0550	35.9K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.9000	0.8600	0.9000	19K	0.0000	0.00
ONE	01 Communique Laboratory Inc	0.4850	0.4550	0.4650	76.6K	0.0000	0.00
ONV.H	Oronova Energy Inc	0.3100	0.3000	0.3100	14K	0.0400	14.81
ONYX	Onyx Gold Corp	1.800	1.660	1.670	69.1K	0.000	0.00
OOR	Opus One Gold Corp	0.0600	0.0600	0.0600	231.1K	0.0000	0.00
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	58K	0.0000	0.00
OPW	Opawica Explorations Inc	0.0650	0.0650	0.0650	5.8K	-0.0050	7.14
ORC.B	Orca Energy Group Inc Cl B	3.570	3.500	3.560	4.6K	-0.010	0.28
ORCL	Oracle Commodity Holding Corp	0.0250	0.0200	0.0200	278K	0.0000	0.00
ORS	Orestone Mining Corp	0.1000	0.0900	0.0950	405K	0.0200	26.67
OTC	Ocumetics Technology Corp	1.0200	0.9800	1.0000	62.9K	0.0200	2.04
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	66K	0.0050	20.00
OVL.H	Olivier Ventures Inc	0.0250	0.0250	0.0250	11.2K	0.0000	0.00
OVT	Oculus Inc	0.0550	0.0450	0.0450	22.9K	-0.0100	18.18
OWN	Rex Resources Corp	0.0750	0.0750	0.0750	10K	0.0000	0.00
OYL	Cgx Energy Inc	0.1700	0.1600	0.1700	67.7K	-0.0050	2.86
OZ	Valkea Resources Corp	0.5500	0.5100	0.5100	28.7K	-0.0100	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES