List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0600	0.0600	0.0600	1.0K	0.0300	100.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.0800	0.0800	0.0800	2.0K	-0.0050	5.88
OBUL	One Bullion Limited	0.4600	0.4500	0.4500	1.5K	0.0000	0.00
OC	Olive Resource Capital Inc	0.1200	0.1150	0.1200	1.0K	0.0050	4.35
OCAL	OCAL Financial Inc.	0.1550	0.0800	0.1050	153.8K	0.0050	5.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0650	0.0650	0.0650	75.0K	0.0050	8.33
OCI	Orecap Invest Corp	0.1800	0.1800	0.1800	24.5K	0.0050	2.86
OCO	Oroco Resource Corp	0.4600	0.4400	0.4500	382.1K	-0.0050	1.10
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0700	0.0700	0.0700	1.0K	-0.0100	12.50
OEG.H	Onenergy Inc	0.0600	0.0500	0.0500	25.0K	0.0100	25.00
OGG	Osisko Development Corp	4.180	3.940	4.000	72.2K	0.040	1.01
OGG.WT.V		1.020	1.020	1.020	1.8K	-0.040	3.77
OGG.WTU	OGG.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
OGG.WTV	OGG.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
OGN	Orogen Royalties Inc	4.020	3.900	3.980	53.9K	0.080	2.05
OGO	Organto Foods Inc	0.5200	0.4750	0.4750	17.4K	-0.0450	8.65
OGW	Ongwe Minerals Inc.	1.380	1.320	1.380	20.8K	0.060	4.55
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	2.240	2.100	2.130	815.6K	-0.020	0.93
OMI	Orosur Mining Inc	0.3050	0.2950	0.2950	726.0K	-0.0300	9.23
OML	Omni-Lite Industries Canada Inc	3.030	2.810	3.030	11.4K	0.220	7.83
OMM	Omineca Mining and Metals Ltd	0.0500	0.0500	0.0500	22.3K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.6400	0.6200	0.6400	35.3K	0.0100	1.59
ONE	01 Quantum Inc	0.6800	0.6200	0.6400	70.5K	-0.0300	4.48
ONYX	Onyx Gold Corp	1.710	1.660	1.710	18.2K	0.045	2.70
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	43.2K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0450	0.0400	0.0450	165.0K	0.0050	12.50
OPW	Opawica Explorations Inc	0.1300	0.1250	0.1250	8.6K	-0.0150	10.71
ORC.B	Orca Energy Group Inc Cl B	2.950	2.890	2.890	16.8K	-0.010	0.34
ORCL	Oracle Commodity Holding Corp	0.0300	0.0250	0.0300	250.2K	0.0000	0.00
ORS	Orestone Mining Corp	0.0800	0.0750	0.0750	113.0K	0.0000	0.00
OSM	ION Energy Ltd	0.0250	0.0250	0.0250	28.2K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4300	0.4100	0.4100	5.6K	-0.0100	2.38
OTGO.H	O2Gold Inc	0.0200	0.0200	0.0200	267.0K	0.0000	0.00
OTMC	Oreterra Metals Corp.	0.2800	0.2350	0.2600	416.3K	-0.0200	7.14
OVL.H	Olivier Ventures Inc	0.1600	0.1600	0.1600	3.5K	0.0000	0.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2250	0.2250	0.2250	2.7K	0.0000	0.00
OZ	Valkea Resources Corp	0.3850	0.3750	0.3750	12.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES