List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0600	0.0600	0.0600	1.0K	0.0300	100.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
OBUL	One Bullion Limited	0.4800	0.4300	0.4500	25.7K	-0.0200	4.26
OC	Olive Resource Capital Inc	0.1150	0.1100	0.1150	67.5K	0.0000	0.00
OCAL	OCAL Financial Inc.	0.1000	0.1000	0.1000	500	0.0050	5.26
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1750	0.1750	0.1750	35.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.4600	0.4500	0.4550	201.3K	-0.0050	1.09
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1400	0.1200	0.1200	12.5K	0.0000	0.00
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0700	0.0700	0.0700	1.0K	-0.0100	12.50
OEG.H	Onenergy Inc	0.0600	0.0500	0.0500	25.0K	0.0100	25.00
OGG	Osisko Development Corp	4.170	3.920	3.960	85.9K	-0.040	1.00
OGG.WT.V		1.140	1.050	1.060	28.3K	0.060	6.00
OGG.WTU	OGG.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
OGG.WTV	OGG.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
OGN	Orogen Royalties Inc	3.970	3.760	3.900	17.7K	-0.070	1.76
OGO	Organto Foods Inc	0.5200	0.5100	0.5200	4.0K	0.0200	4.00
OGW	Ongwe Minerals Inc.	1.360	1.320	1.320	32.3K	-0.040	2.94
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	2.220	2.110	2.150	1.16M	-0.070	3.15
OMI	Orosur Mining Inc	0.3300	0.3050	0.3250	51.8K	0.0150	4.84
OML	Omni-Lite Industries Canada Inc	3.100	2.800	2.810	37.8K	-0.110	3.77
OMM	Omineca Mining and Metals Ltd	0.0500	0.0500	0.0500	25.8K	-0.0050	9.09
ONAU	Ongold Resources Ltd	0.6400	0.6300	0.6300	17.4K	0.0100	1.61
ONE	01 Quantum Inc	0.6900	0.6500	0.6700	102.5K	-0.0100	1.47
ONYX	Onyx Gold Corp	1.700	1.650	1.665	41.8K	-0.025	1.48
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	43.2K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0450	0.0400	0.0450	165.0K	0.0050	12.50
OPW	Opawica Explorations Inc	0.1400	0.1250	0.1400	27.9K	0.0050	3.70
ORC.B	Orca Energy Group Inc Cl B	2.910	2.830	2.900	14.5K	0.050	1.75
ORCL	Oracle Commodity Holding Corp	0.0300	0.0250	0.0300	25.0K	0.0000	0.00
ORS	Orestone Mining Corp	0.0850	0.0750	0.0750	477.8K	0.0050	7.14
OSM	ION Energy Ltd	0.0250	0.0250	0.0250	28.2K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4700	0.4050	0.4200	32.8K	-0.0100	2.33
OTGO.H	O2Gold Inc	0.0200	0.0200	0.0200	267.0K	0.0000	0.00
OTMC	Oreterra Metals Corp.	0.2950	0.2800	0.2800	22.5K	-0.0100	3.45
OVL.H	Olivier Ventures Inc	0.1600	0.1600	0.1600	3.5K	0.0000	0.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	150.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2250	0.2200	0.2250	26.9K	0.0100	4.65
OZ	Valkea Resources Corp	0.3800	0.3550	0.3750	33.0K	0.0150	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES