List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1650	0.1550	0.1600	2.4K	0.0050	3.23
OBUL	One Bullion Limited	0.4600	0.4500	0.4500	20.5K	-0.0100	2.17
OC	Olive Resource Capital Inc	0.1200	0.1200	0.1200	18.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0650	0.0650	0.0650	7.7K	0.0000	0.00
OCI	Orecap Invest Corp	0.1350	0.1350	0.1350	5.5K	0.0000	0.00
OCO	Oroco Resource Corp	0.4450	0.4150	0.4300	251.4K	-0.0250	5.49
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1600	0.1500	0.1500	56.5K	0.0000	0.00
ODV	Osisko Development Corp	4.420	4.190	4.220	109.0K	-0.350	7.66
ODV.WT.A	Osisko Development Corp Wts A	0.0150	0.0150	0.0150	2.0K	-0.1050	87.50
ODV.WT.U	Osisko Development Corp Wts USD	0.0550	0.0550	0.0550	4.7K	0.0300	120.00
ODV.WT.V	Osisko Development Corp WT V USD	1.550	1.550	1.550	700	-0.130	7.74
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1600	0.1600	0.1600	44.5K	0.0000	0.00
OGN	Orogen Royalties Inc	3.530	3.410	3.410	43.1K	-0.150	4.21
OGO	Organto Foods Inc	0.8000	0.7600	0.7900	46.0K	0.0100	1.28
OGW	Ongwe Minerals Inc.	1.420	1.380	1.400	30.3K	0.020	1.45
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	23.0K	-0.0100	20.00
OMG	Omai Gold Mines Corp	2.760	2.590	2.630	2.51M	-0.160	5.73
OMI	Orosur Mining Inc	0.4300	0.4100	0.4100	371.1K	-0.0150	3.53
OML	Omni-Lite Industries Canada Inc	1.500	1.500	1.500	125	-0.100	6.25
OMM	Omineca Mining and Metals Ltd	0.0700	0.0700	0.0700	10.5K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.1000	0.0800	0.1000	101.0K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.8800	0.7800	0.8200	25.0K	-0.0500	5.75
ONE	01 Quantum Inc	0.4450	0.3950	0.4000	94.5K	-0.0400	9.09
ONYX	Onyx Gold Corp	1.370	1.330	1.350	62.1K	-0.020	1.46
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	433.5K	-0.0050	8.33
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	88.9K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1250	0.1250	0.1250	34.0K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	3.560	3.520	3.520	7.0K	-0.130	3.56
ORCL	Oracle Commodity Holding Corp	0.0350	0.0350	0.0350	1.16M	0.0000	0.00
ORS	Orestone Mining Corp	0.1250	0.1250	0.1250	100.0K	-0.0150	10.71
OSM	ION Energy Ltd	0.0400	0.0400	0.0400	2.8K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.5600	0.5300	0.5600	19.5K	0.0300	5.66
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	41.0K	0.0000	0.00
OTMC		0.5900	0.5400	0.5400	4.5K	-0.0500	8.47
OVL.H	Olivier Ventures Inc	0.1350	0.1350	0.1350	21.0K	0.0150	12.50
OVT	Oculus Inc	0.0400	0.0400	0.0400	1.1K	0.0000	0.00
OYL	Cgx Energy Inc	0.2450	0.2200	0.2450	37.9K	0.0300	13.95
OZ	Valkea Resources Corp	0.5600	0.5100	0.5400	75.5K	-0.0200	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES