List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1400	0.1350	0.1350	1.0K	0.0000	0.00
OBUL	One Bullion Limited	0.5400	0.5200	0.5400	15.6K	0.0300	5.88
OC	Olive Resource Capital Inc	0.1150	0.1150	0.1150	261.5K	0.0000	0.00
OCAL		0.1200	0.1050	0.1100	16.5K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0650	0.0550	0.0650	450.4K	0.0100	18.18
OCI	Orecap Invest Corp	0.1550	0.1550	0.1550	69.0K	0.0050	3.33
OCO	Oroco Resource Corp	0.4450	0.4200	0.4400	139.7K	0.0150	3.53
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1050	0.1000	0.1050	25.0K	0.0150	16.67
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0800	0.0800	0.0800	2.0K	0.0200	33.33
OEC.H	Oracle Energy Corp	0.1500	0.1500	0.1500	680	0.0000	0.00
OGG	Osisko Development Corp	4.050	3.810	3.940	85.7K	0.170	4.51
OGG.WT.U		0.0300	0.0250	0.0300	5.0K	0.0000	NaN
OGG.WT.V		1.0000	0.9500	1.0000	215.0K	0.0500	5.26
OGN	Orogen Royalties Inc	4.250	4.120	4.150	2.4K	-0.100	2.35
OGO	Organto Foods Inc	0.7000	0.6900	0.7000	6.2K	0.0100	1.45
OGW	Ongwe Minerals Inc.	1.400	1.400	1.400	11.0K	0.030	2.19
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	10.0K	0.0100	25.00
OMG	Omai Gold Mines Corp	3.160	3.035	3.070	747.6K	-0.020	0.65
OMI	Orosur Mining Inc	0.3250	0.3150	0.3200	227.9K	0.0150	4.92
OML	Omni-Lite Industries Canada Inc	2.300	2.300	2.300	4.0K	-0.050	2.13
OMM	Omineca Mining and Metals Ltd	0.0650	0.0600	0.0600	33.1K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.2850	0.2850	0.2850	500	-0.0150	5.00
ONAU	Ongold Resources Ltd	0.6100	0.6100	0.6100	11.1K	0.0000	0.00
ONE	01 Quantum Inc	0.4000	0.3850	0.4000	3.0K	-0.0050	1.23
ONYX	Onyx Gold Corp	1.580	1.440	1.520	101.7K	0.080	5.56
OOR	Opus One Gold Corp	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1200	0.1200	0.1200	47.0K	-0.0050	4.00
ORC.B	Orca Energy Group Inc Cl B	2.600	2.600	2.600	500	0.100	4.00
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	665.1K	0.0000	0.00
ORS	Orestone Mining Corp	0.0800	0.0800	0.0800	23.0K	0.0000	0.00
OSM	ION Energy Ltd	0.0350	0.0300	0.0300	286.3K	-0.0050	14.29
OTC	Ocumetics Technology Corp	0.4500	0.4300	0.4500	20.0K	0.0200	4.65
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
OTMC	Oreterra Metals Corp.	0.4500	0.4400	0.4430	47.0K	-0.0070	1.56
OVL.H	Olivier Ventures Inc	0.0850	0.0800	0.0850	10.0K	0.0100	13.33
OVT	Oculus Inc	0.0400	0.0400	0.0400	26.9K	0.0000	0.00
OYL	Cgx Energy Inc	0.2600	0.2400	0.2400	105.8K	-0.0100	4.00
OZ	Valkea Resources Corp	0.3750	0.3300	0.3750	233.6K	0.0150	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES