List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2800	0.2750	0.2750	2.0K	0.0050	1.85
OC	Olive Resource Capital Inc	0.0850	0.0800	0.0800	81.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCG	Outcrop Silver & Gold Corp	0.3100	0.2880	0.2950	859.3K	-0.0250	7.81
OCI	Orecap Invest Corp	0.0950	0.0800	0.0850	2.69M	-0.0150	15.00
OCO	Oroco Resource Corp	0.3600	0.3200	0.3500	646.6K	0.0300	9.38
ODD	Odd Burger Corp	0.0550	0.0500	0.0550	81.4K	0.0000	0.00
ODV	Osisko Development Corp	5.780	5.390	5.580	244.3K	0.050	0.90
ODV.WT.A	Osisko Development Corp Wts A	0.1200	0.1200	0.1200	50.0K	-0.1100	47.83
ODV.WT.B	Osisko Development Corp Wts B	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.2000	0.2000	0.2000	1.2K	-0.0500	20.00
ODV.WT.V	Osisko Development Corp WT V USD	1.850	1.790	1.850	17.5K	0.200	12.12
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1200	0.1000	0.1000	7.5K	-0.0250	20.00
OEC.H	Oracle Energy Corp	0.1000	0.0950	0.1000	6.1K	-0.0150	13.04
OGN	Orogen Royalties Inc	2.470	2.320	2.320	30.4K	-0.120	4.92
OGO	Organto Foods Inc	0.7000	0.7000	0.7000	2.0K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.510	1.370	1.500	1.39M	0.060	4.17
OMI	Orosur Mining Inc	0.4250	0.3900	0.3900	693.1K	-0.0300	7.14
OML	Omni-Lite Industries Canada Inc	1.650	1.600	1.600	5.0K	0.010	0.63
OMM	Omineca Mining and Metals Ltd	0.0850	0.0750	0.0800	449.9K	-0.0050	5.88
ONAU	Ongold Resources Ltd	0.8600	0.8500	0.8500	69.7K	-0.0200	2.30
ONE	01 Quantum Inc	0.5500	0.5100	0.5400	186.8K	0.0000	0.00
ONYX	Onyx Gold Corp	1.680	1.530	1.580	91.0K	0.000	0.00
OOR	Opus One Gold Corp	0.0650	0.0600	0.0650	20.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	71.0K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.0750	0.0700	0.0750	119.0K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	3.490	3.470	3.480	6.3K	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0600	0.0500	0.0550	222.8K	-0.0050	8.33
ORS	Orestone Mining Corp	0.0850	0.0850	0.0850	47.0K	-0.0050	5.56
OTC	Ocumetics Technology Corp	0.6600	0.6500	0.6500	9.0K	0.0000	0.00
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	4.0K	-0.0050	14.29
OTS.H	Optimus Gold Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	7.0K	-0.0050	11.11
OYL	Cgx Energy Inc	0.1300	0.1150	0.1250	74.7K	0.0000	0.00
OZ	Valkea Resources Corp	0.2800	0.2750	0.2750	6.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES