List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2750	0.2500	0.2600	70.5K	0.0100	4.00
OC	Olive Resource Capital Inc	0.0750	0.0750	0.0750	3.9K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1050	0.0950	0.1050	444.0K	0.0050	5.00
OCO	Oroco Resource Corp	0.3550	0.3000	0.3430	548.9K	0.0480	16.27
ODD	Odd Burger Corp	0.0550	0.0550	0.0550	10.0K	0.0050	10.00
ODV	Osisko Development Corp	5.290	5.140	5.180	37.9K	0.030	0.58
ODV.WT.A	Osisko Development Corp Wts A	0.1200	0.1200	0.1200	50.0K	-0.1100	47.83
ODV.WT.B	Osisko Development Corp Wts B	0.0250	0.0250	0.0250	16.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.3500	0.3300	0.3300	1.0K	0.0500	17.86
ODV.WT.V	Osisko Development Corp WT V USD	1.550	1.540	1.550	20.0K	0.100	6.90
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1300	0.1000	0.1300	7.0K	0.0450	52.94
OEC.H	Oracle Energy Corp	0.1000	0.0850	0.1000	32.5K	0.0000	0.00
OGN	Orogen Royalties Inc	2.390	2.330	2.340	13.3K	0.000	0.00
OGO	Organto Foods Inc	0.6700	0.6600	0.6700	44.5K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	34.0K	0.0100	25.00
OMG	Omai Gold Mines Corp	1.515	1.440	1.440	933.1K	-0.020	1.37
OMI	Orosur Mining Inc	0.4000	0.3800	0.3950	77.1K	0.0150	3.95
OML	Omni-Lite Industries Canada Inc	1.600	1.590	1.590	5.4K	0.080	5.30
OMM	Omineca Mining and Metals Ltd	0.0700	0.0650	0.0700	423.4K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0600	0.0600	30.0K	-0.0050	7.69
ONAU	Ongold Resources Ltd	0.7700	0.6800	0.7100	268.0K	-0.0600	7.79
ONE	01 Quantum Inc	0.6550	0.6000	0.6200	383.0K	-0.0300	4.62
ONYX	Onyx Gold Corp	1.590	1.440	1.550	161.0K	0.090	6.16
OOR	Opus One Gold Corp	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	98.0K	-0.0050	14.29
OPTG	Optegra Ventures Inc	0.0700	0.0700	0.0700	4.0K	0.0450	180.00
OPW	Opawica Explorations Inc	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	3.630	3.530	3.580	12.5K	0.130	3.77
ORCL	Oracle Commodity Holding Corp	0.0600	0.0550	0.0550	81.5K	-0.0050	8.33
ORS	Orestone Mining Corp	0.0950	0.0850	0.0850	62.4K	0.0050	6.25
OTC	Ocumetics Technology Corp	0.6800	0.5900	0.6500	93.9K	-0.0900	12.16
OTGO.H	O2Gold Inc	0.0350	0.0350	0.0350	8.0K	0.0050	16.67
OTS.H	Optimus Gold Corp	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0850	0.0750	0.0750	11.1K	0.0250	50.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	17.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.1300	0.1250	0.1300	8.7K	0.0100	8.33
OZ	Valkea Resources Corp	0.2800	0.2650	0.2800	50.5K	0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES