SALTAtlas Salt Inc09/23/2022
LAST:

 2.300
CHANGE:
 0.24
OPEN:
1.970
HIGH:
2.390
ASK:
0.000
VOLUME:
1,176,658
CHANGE(%):
11.65
PREV:
2.060
LOW:
1.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.9702.3901.9602.3001,176,6580
09/22/222.4002.5402.0602.0601,182,4750
09/21/222.7402.7402.3902.510640,6670
09/20/222.6102.7702.4802.710683,7710
09/19/222.7602.9002.6202.680233,9500
09/16/222.8702.9502.7502.770241,5620
09/15/222.8302.9202.8302.870240,7920
09/14/222.9803.0502.4902.820905,6300
09/13/223.1203.1502.9702.970165,4920
09/12/223.1403.2703.1003.120316,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18