EODData

TSXV, SALT: Atlas Salt Inc

04 Dec 2025
LAST:

0.6200

CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6600
ASK:
0.0000
VOLUME:
208.9K
CHG(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.62000.66000.62000.6200208.9K
03 Dec 250.62000.62000.59000.6200302.8K
02 Dec 250.65000.65000.61000.6200504.5K
01 Dec 250.71000.71000.66000.6600109.6K
28 Nov 250.69000.71000.69000.710086.4K
27 Nov 250.69000.70000.67000.680029.5K
26 Nov 250.67000.69000.67000.680033.6K
25 Nov 250.68000.68000.66000.660024.2K
24 Nov 250.64000.68000.62000.6700102.3K
21 Nov 250.65000.67000.63000.640098.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-17.89 
PEG Ratio:0.49 
Price to Book:3.75 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Shares:97.29M 
Market Cap:60.32M 

TECHNICAL INDICATORS

MA5:0.654.2%
MA10:0.665.8%
MA20:0.667.0%
MA50:0.7114.7%
MA100:0.587.4%
MA200:0.5220.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.04 
Week High:0.7114.5%
Week Low:0.595.1%
Month High:0.7419.4%
Month Low:0.5220.2%
Year High:1.0366.1%
Year Low:0.3577.1%