EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SYH: Skyharbour Resources Ltd

31 Dec 2025
LAST:

0.4100

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4400		ASK:
0.1600		VOLUME:
559.8K
CHG(%):
4.65		PREV:
0.4300		LOW:
0.4100		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.43000.44000.41000.4100559.8K
30 Dec 250.44500.44500.42000.4300806.3K
29 Dec 250.44500.45000.42500.4500864.3K
24 Dec 250.43500.44300.42500.4400636.7K
23 Dec 250.44000.46500.43000.43501.34M
22 Dec 250.42000.45000.41500.44502.32M
19 Dec 250.34000.46500.33500.46507.21M
18 Dec 250.30000.34000.30000.325017.37M
17 Dec 250.31500.32500.29500.29501.1M
16 Dec 250.30500.31000.30000.3100695.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
PEG Ratio:-0.11 
Price to Book:2.23 
Return on Assets:-0.06 
Return on Equity:0.02 
Shares:204.46M 
Market Cap:83.83M 

TECHNICAL INDICATORS

MA5:0.435.6%
MA10:0.402.4%
MA20:0.3711.9%
MA50:0.3614.8%
MA100:0.379.4%
MA200:0.3517.0%
STO9:67.65
STO14:67.65
RSI14:65.52 
WPR14:-32.35
MTM14:0.10
ROC14:0.30 
ATR:0.03 
Week High:0.459.8%
Week Low:0.410.0%
Month High:0.4713.4%
Month Low:0.3017.0%
Year High:0.5022.0%
Year Low:0.2847.5%
Volatility:11.55 

RECENT SPLITS

Date Ratio
20 Jul 20161-4

RECENT DIVIDENDS

Date Amount
02 Sep 1999$23.60
03 Jun 1999$23.60
05 Mar 1999$23.60
02 Dec 1998$23.60
31 Aug 1998$22.40
09 Jun 1998$22.40
02 Mar 1998$22.40
03 Dec 1997$22.40
29 Aug 1997$21.60
04 Jun 1997$21.60