SYHSkyharbour Resources Ltd10/05/2022
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.1600
VOLUME:
122,881
CHANGE(%):
6.19
PREV:
0.4850
LOW:
0.4450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.48000.48000.44500.4550122,8810
10/04/220.49000.51000.48500.4850383,3110
10/03/220.49000.52000.48000.4850167,8350
09/30/220.46500.53000.45000.46501,324,2140
09/29/220.45000.47500.42500.4700504,0160
09/28/220.41000.47500.40000.4600411,8660
09/27/220.38500.42500.38500.4250444,0200
09/26/220.38500.41000.35500.3700374,0230
09/23/220.38500.38500.35000.3800577,0000
09/22/220.43000.43000.39000.4050227,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90