SYHSkyharbour Resources Ltd07/16/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.1600		VOLUME:
543,754
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.3100		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.32000.33000.31000.3200543,7540
07/15/250.33000.33000.31500.3150451,2690
07/14/250.32500.32500.31000.3250265,5520
07/11/250.31000.32500.31000.3200288,7870
07/10/250.31500.32000.30800.3200480,1250
07/09/250.30500.31500.30500.3150259,8870
07/08/250.32500.32500.30000.3000739,0180
07/07/250.32000.32500.31500.3200249,8040
07/04/250.32500.32500.32000.325038,0000
07/03/250.33000.33000.32000.325075,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29