SYGSylla Gold Corp09/27/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
83,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.10000.10000.09500.100083,0000
09/26/220.11000.11000.10000.100045,0000
09/23/220.11000.11500.10500.110030,0000
09/21/220.12000.12000.12000.12005000
09/19/220.12000.12000.11000.110074,5000
09/16/220.12000.12000.12000.120025,0000
09/15/220.13500.13500.11500.120093,0350
09/14/220.14000.14000.13500.135010,4990
09/13/220.14000.14000.14000.140023,0000
09/12/220.14000.14000.14000.14007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03