SGMLSigma Lithium Corp10/05/2022
LAST:

 40.09
CHANGE:
 0.14
OPEN:
40.43
HIGH:
40.43
ASK:
0.00
VOLUME:
52,878
CHANGE(%):
0.35
PREV:
40.23
LOW:
38.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2240.4340.4338.4040.0952,8780
10/04/2239.0041.1638.9240.23134,2780
10/03/2238.3938.5037.0238.2726,4580
09/30/2235.5738.0035.3537.4751,4820
09/29/2236.6036.6033.3835.9036,8980
09/28/2234.5036.6033.6436.0156,7030
09/27/2234.3234.9633.8634.2145,7490
09/26/2233.4534.6932.4833.2138,8290
09/23/2236.0036.0032.1233.4627,0830
09/22/2236.1637.0035.1235.7115,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 41.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90