SGMLSigma Lithium Corp06/27/2025
LAST:

 6.310		CHANGE:
 0.04		OPEN:
6.430		HIGH:
6.450		ASK:
0.000		VOLUME:
32,158
CHANGE(%):
0.63		PREV:
6.350		LOW:
6.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.1307.1706.4007.12016,5470
07/03/256.8007.7806.8007.040186,1330
07/02/256.1206.8705.9806.570124,0250
06/30/256.4806.4806.0606.120103,9470
06/27/256.4306.4506.1306.31032,1580
06/26/255.9006.4905.9006.35080,1080
06/25/256.2406.2405.8505.90082,2400
06/24/256.4206.4806.2506.25098,6460
06/23/256.4106.5906.3006.33030,0040
06/20/256.7906.7906.4506.59040,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63