SGMLSigma Lithium Corp05/22/2024
LAST:

 22.59
CHANGE:
 1.03
OPEN:
23.18
HIGH:
23.25
ASK:
0.00
VOLUME:
41,191
CHANGE(%):
4.36
PREV:
23.62
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2423.1823.2522.1022.5941,1910
05/21/2423.9124.5423.3923.6225,5600
05/17/2424.7225.7124.2124.5043,9270
05/16/2424.2425.2423.5024.4527,4230
05/15/2423.9023.9022.8923.2115,1880
05/14/2423.5724.9023.5724.4212,5820
05/13/2423.4923.9323.2323.287,9500
05/10/2424.6624.6623.0023.4622,7850
05/09/2423.9924.5423.6724.4211,8750
05/08/2422.8724.3522.8723.6221,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 57.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13