EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMP: Southern Empire Resources Corp

29 May 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0900		VOLUME:
20.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06500.06500.06500.065020.0K
21 May 260.06000.06000.06000.060016.0K
20 May 260.06000.06000.06000.06004.0K
19 May 260.06000.06000.06000.06004.0K
15 May 260.06000.06500.06000.0600157.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:-0.05 
Price to Book:-6.50 
Return on Assets:-1.07 
Return on Equity:-2.29 
EPS Ratio:-0.01 
EBITDA:10.37M 
Shares:74.35M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.066.6%
MA10:0.064.8%
MA20:0.060.8%
MA50:0.079.7%
MA100:0.070.0%
STO9:100.00 
STO14:33.33
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0815.4%
Month Low:0.06
Volatility:189.37