SMPSouthern Empire Resources Corp05/22/2024
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
44,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.09000.09000.07500.075044,0000
05/21/240.09000.10000.08000.0800166,7000
05/17/240.06000.07500.06000.0750230,7880
05/16/240.05500.05500.05500.05503,1000
05/15/240.06000.06000.05500.05508,5000
05/13/240.06500.06500.06000.060037,0000
05/09/240.07000.07000.07000.070030,5000
05/08/240.06500.06500.06500.06505,1000
05/07/240.06000.06500.06000.06504,5000
05/06/240.06500.06500.06500.065023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13