TSXV, SMP End of Day and Historical Stock Data [Southern Empire Resources Corp]

18 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.0900	VOLUME: 26K
LAST: 0.0500	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0450	BID: 0.0650

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0450	0.0500	0.0450	0.0500	26K
15 Sep 25	0.0400	0.0400	0.0400	0.0400	2K
12 Sep 25	0.0350	0.0350	0.0350	0.0350	57K
11 Sep 25	0.0350	0.0450	0.0350	0.0450	65.5K
08 Sep 25	0.0300	0.0300	0.0300	0.0300	93.4K
05 Sep 25	0.0400	0.0400	0.0400	0.0400	57K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500