EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
XBOTTokens.com Corp0.41500.39500.4050167.9K0.01503.85 
XCAP.PExelerate Capital Corp0.04500.04500.045010K-0.005010.00 
XIMXimen Mining Corp0.11500.11000.115030.5K0.01009.52 
XLXxl Energy Corp.0.20000.20000.20005000.00000.00 
XNDXander Resources Inc0.41000.41000.41003K-0.02505.75 
XPLRXplore Resources Corp0.02000.02000.02008.5K0.005033.33 
XRTXXortx Therapeutics Inc1.1201.1201.1201000.0504.67 
XTAO.U1.0501.0001.01015.8K-0.0908.18 
XTMTransition Metals Corp0.06500.06500.0650362.5K0.00000.00 
XXAvante Corp0.87000.86000.870010.5K0.00000.00 
XXIXXxix Metal Corp0.11000.10000.1000743.2K-0.00504.76 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2