List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2950	0.2850	0.2950	27.9K	0.0000		0.00
XCAP.P	Exelerate Capital Corp	0.0400	0.0400	0.0400	2.0K	0.0100		33.33
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2850	0.2850	0.2850	7.0K	0.0050		1.79
XIM	Ximen Mining Corp	0.0600	0.0600	0.0600	8.0K	0.0000		0.00
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.5K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	5.0K	0.0400		15.38
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.6300	0.6000	0.6000	3.8K	0.0200		3.45
XTAO.U	Xtao Inc.	0.6500	0.6200	0.6200	2.3K	-0.0900		12.68
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	12.5K	0.0050		6.67
XX	Avante Corp	1.420	1.370	1.400	21.8K	-0.020		1.41
XXIX	Xxix Metal Corp	0.1200	0.1100	0.1200	622.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1