List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2850	0.2700	0.2700	50.2K	-0.0050		1.82
XCAP.P	Exelerate Capital Corp	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2250	0.2250	0.2250	60.1K	-0.0050		2.17
XIM	Ximen Mining Corp	0.0750	0.0750	0.0750	16.5K	0.0050		7.14
XOX.P	Planet X Capital Corp	0.2500	0.2500	0.2500	10.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0250	0.0250	0.0250	10.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	3.200	3.190	3.190	880	0.140		4.59
XTAO.U	Xtao Inc.	0.4000	0.3500	0.4000	20.3K	0.0000		0.00
XTM	Transition Metals Corp	0.0600	0.0600	0.0600	7.1K	0.0000		0.00
XX	Avante Corp	1.730	1.730	1.730	233	-0.010		0.57
XXIX	Xxix Metal Corp	0.1900	0.1750	0.1900	1.33M	0.0150		8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	366		1.4
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	174		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0