List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2450	0.2300	0.2450	132.4K	0.0100		4.26
XCAP.P	Exelerate Capital Corp	0.0350	0.0350	0.0350	22.0K	-0.0050		12.50
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2000	0.1700	0.2000	102.0K	0.0200		11.11
XIM	Ximen Mining Corp	0.0600	0.0600	0.0600	22.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0250	0.0250	0.0250	26.0K	0.0000		0.00
XTAO.U	Xtao Inc.	0.5500	0.4300	0.5500	23.6K	-0.0900		14.06
XTM	Transition Metals Corp	0.0600	0.0600	0.0600	10.0K	0.0000		0.00
XX	Avante Corp	1.600	1.600	1.600	100	0.000		0.00
XXIX	Xxix Metal Corp	0.1600	0.1600	0.1600	81.5K	-0.0050		3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278		1.1
DJI	52,856	360		0.7
SP500	7,757	45		0.6
INDS	12,853	44		0.3
CAC	7,922	83		1.1
DAX	25,645	341		1.3
NKY	64,621	546		0.9
HSI	23,652	-216		0.9
OBX	2,021	19		1.0
AORD	8,957	12		0.1
TWII	46,888	595		1.3
JKSE	5,328	49		0.9
STI	5,438	34		0.6
ATX	6,566	113		1.7
NZD	13,761	130		1.0
BEL	5,626	5		0.1
BVSP	206,495	-1,801		0.9