TSXV, SAO End of Day and Historical Stock Data [South Atlantic Gold Inc]

08 Jun 2026

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0150	VOLUME: 106.0K
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.1150	0.1150	0.1150	0.1150	106.0K
05 Jun 26	0.1200	0.1200	0.1150	0.1200	115.1K
04 Jun 26	0.1300	0.1300	0.1250	0.1250	23.5K
03 Jun 26	0.1250	0.1300	0.1250	0.1250	73.2K
02 Jun 26	0.1300	0.1300	0.1250	0.1250	205.7K
01 Jun 26	0.1300	0.1350	0.1300	0.1300	690.8K
29 May 26	0.1250	0.1300	0.1250	0.1300	120.0K
28 May 26	0.1300	0.1300	0.1300	0.1300	45.7K
27 May 26	0.1300	0.1300	0.1300	0.1300	1.2K
26 May 26	0.1250	0.1300	0.1250	0.1250	68.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150