EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOI: Sirios Resources Inc

17 Mar 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.0850		VOLUME:
398.9K
CHG(%):
1.06		PREV:
0.1880		LOW:
0.1850		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.18500.19000.18500.1900398.9K
16 Mar 260.19000.20000.18800.1880923.8K
13 Mar 260.20500.20500.19000.1900987.6K
12 Mar 260.20500.20500.20000.20001.33M
11 Mar 260.20000.20500.19500.2000213.3K
10 Mar 260.20500.20500.20000.2000953.4K
09 Mar 260.20000.20500.19500.2000566.5K
06 Mar 260.19500.21000.19500.21001.33M
05 Mar 260.20500.20500.19500.19801.53M
04 Mar 260.20500.21500.20000.20501.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.33 
PEG Ratio:1.40 
Price to Book:2.18 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:385.65M 
Market Cap:73.27M 

TECHNICAL INDICATORS

MA5:0.191.9%
MA10:0.204.3%
MA20:0.204.7%
MA50:0.217.9%
MA100:0.1621.6%
MA200:0.1170.1%
STO9:9.09 
STO14:4.76 
RSI14:46.99
WPR14:-92.59 
ATR:0.01 
Week High:0.217.9%
Week Low:0.192.7%
Month High:0.2321.1%
Month Low:0.1870.1%
Year High:0.2742.1%
Year Low:0.04375.0%
Volatility:83.50 

RECENT SPLITS

Date Ratio
17 Oct 20121-7