EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOI: Sirios Resources Inc

25 Aug 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.0850		VOLUME:
872.5K
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1800		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.18500.19500.18000.1850872.5K
24 Aug 260.19500.19500.18500.1850190.6K
21 Aug 260.19500.19500.18500.18501.25M
20 Aug 260.19000.20000.18500.1900789.2K
19 Aug 260.18000.19000.18000.1900641.9K
18 Aug 260.18000.18500.17500.1800348.4K
17 Aug 260.18000.18500.17500.185087.3K
14 Aug 260.17000.18000.17000.1750321.6K
13 Aug 260.17500.17500.17000.1700173.3K
12 Aug 260.17500.18000.17500.1750395.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.67 
PEG Ratio:-0.62 
Price to Book:1.42 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:671.82M 
Market Cap:124.29M 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.181.6%
MA20:0.184.6%
MA50:0.177.8%
MA100:0.190.5%
MA200:0.184.2%
STO9:50.00
STO14:50.00
RSI14:61.36 
WPR14:-25.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.208.1%
Week Low:0.185.7%
Month High:0.208.1%
Month Low:0.154.2%
Year High:0.2745.9%
Year Low:0.06208.3%
Volatility:36.44 

RECENT SPLITS

Date Ratio
17 Oct 20121-7