EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
QQuetzal Copper Corp0.09000.06500.0700621.3K-0.010012.50 
QCXQcx Gold Corp0.12500.12500.125016.5K-0.00503.85 
QGRQ Gold Resources Ltd0.24000.20000.2400283.3K0.00502.13 
QISQuorum Information Technologies Inc0.71000.71000.71005000.01001.43 
QMCQmc Quantum Minerals Corp0.05000.04500.0450398.8K0.00000.00 
QNCQuantum Emotion Corp1.1701.0901.150646.8K0.0403.60 
QPTQuest Pharmatech Inc0.04000.03500.035038K0.00000.00 
QROQuadro Resources Inc0.03000.03000.030050K0.005020.00 
QSTQuestor Technology Inc0.55000.50000.550056.1K0.00000.00 
QTWOQ2 Metals Corp0.79000.76000.7600122.8K-0.03003.80 
QURIQuri Mayu Developments Ltd0.06500.05500.065018.1K0.015030.00 
QYOUQyou Media Inc0.03000.03000.03008.3K-0.005014.29 
QZMQuartz Mountain Resources Ltd0.68000.64000.650026.6K0.01001.56 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4