List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.2150	0.2000	0.2050	260.6K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	1.0K	0.0000		0.00
QNC	Quantum Emotion Corp	2.280	2.190	2.240	210.2K	0.030		1.36
QNTA		0.0350	0.0350	0.0350	2.5K	0.0000		0.00
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	4.0K	-0.0050		20.00
QRO	Quadro Resources Inc	0.0400	0.0350	0.0350	81.0K	-0.0050		12.50
QST	Questor Technology Inc	0.2400	0.2400	0.2400	569	-0.0050		2.04
QTWO	Q2 Metals Corp	2.160	2.110	2.110	149.6K	-0.010		0.47
QURI	Quri Mayu Developments Ltd	0.0550	0.0550	0.0550	1.0K	0.0050		10.00
QYOU	Qyou Media Inc	0.4200	0.4000	0.4000	53.7K	-0.0100		2.44
QZM	Quartz Mountain Resources Ltd	0.4000	0.4000	0.4000	7.0K	-0.0200		4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120		0.4
DJI	51,851	196		0.4
SP500	7,807	-4		0.1
INDS	12,644	-38		0.3
CAC	7,833	30		0.4
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,271	60		0.2
OBX	1,978	24		1.2
AORD	8,937	59		0.7
TWII	49,302	-11		0.0
JKSE	5,936	-158		2.6
STI	5,415	14		0.3
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,490	35		0.7
BVSP	209,067	2,847		1.4