List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.3000	0.3000	0.3000	2.5K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.3150	0.3000	0.3150	22.5K	0.0350		12.50
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	3.5K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0650	0.0700	20.1K	0.0050		7.69
QNC	Quantum Emotion Corp	3.560	3.310	3.360	1.01M	-0.140		4.00
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	50.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	25.0K	0.0000		0.00
QST	Questor Technology Inc	0.3800	0.3800	0.3800	2.3K	0.0000		0.00
QTWO	Q2 Metals Corp	1.550	1.430	1.470	378.6K	0.000		0.00
QURI	Quri Mayu Developments Ltd	0.0750	0.0650	0.0750	203.7K	-0.0150		16.67
QYOU	Qyou Media Inc	0.4500	0.4350	0.4500	13.0K	-0.0200		4.26
QZM	Quartz Mountain Resources Ltd	0.5600	0.5500	0.5500	15.5K	0.0100		1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3