List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2300	0.2300	0.2300	500	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1800	0.1700	0.1700	53.0K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0600	0.0600	0.0600	3.4K	0.0000		0.00
QNC	Quantum Emotion Corp	4.360	4.050	4.160	437.3K	0.050		1.22
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	1.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	16.5K	-0.0050		10.00
QST	Questor Technology Inc	0.3400	0.3100	0.3400	19.0K	-0.0200		5.56
QTWO	Q2 Metals Corp	2.260	2.150	2.190	152.5K	-0.080		3.52
QURI	Quri Mayu Developments Ltd	0.0500	0.0450	0.0500	544.0K	0.0100		25.00
QYOU	Qyou Media Inc	0.3300	0.3300	0.3300	1.0K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.7900	0.6900	0.6900	28.2K	-0.0700		9.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9