List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.2000	0.1900	0.1900	532.2K	-0.0100		5.00
QMC	Qmc Quantum Minerals Corp	0.0400	0.0400	0.0400	1.5K	0.0050		14.29
QNC	Quantum Emotion Corp	2.000	1.870	1.880	497.2K	-0.150		7.39
QNTA	QNTA	0.0300	0.0250	0.0250	1.24M	-0.0080		24.24
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	4.0K	-0.0050		20.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	73.0K	0.0000		0.00
QST	Questor Technology Inc	0.2600	0.2500	0.2500	1.5K	-0.0100		3.85
QTWO	Q2 Metals Corp	1.880	1.800	1.840	179.3K	-0.090		4.66
QURI	Quri Mayu Developments Ltd	0.0550	0.0550	0.0550	1.0K	0.0050		10.00
QYOU	Qyou Media Inc	0.4000	0.4000	0.4000	913	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.4100	0.3900	0.3900	16.1K	-0.0100		2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512		1.9
DJI	51,621	-49		0.1
SP500	7,719	-87		1.1
INDS	12,539	-74		0.6
CAC	7,873	45		0.6
DAX	25,299	39		0.2
NKY	67,744	-33		0.0
HSI	24,314	-31		0.1
OBX	2,001	7		0.4
AORD	8,869	-53		0.6
TWII	48,626	285		0.6
JKSE	5,943	17		0.3
STI	5,423	-7		0.1
ATX	6,619	-9		0.1
NZD	13,760	11		0.1
BEL	5,547	50		0.9
BVSP	206,506	-382		0.2