SVESilver One Resources Inc06/27/2025
LAST:

 0.3050		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3150		ASK:
0.0000		VOLUME:
272,611
CHANGE(%):
4.69		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.39000.40000.38000.3900314,1350
07/10/250.37500.39000.37000.3850345,9520
07/09/250.35000.37000.34000.3700519,1220
07/08/250.35500.36000.34000.3500252,0140
07/07/250.33000.38000.32500.3700638,6060
07/04/250.33000.33500.32500.3300148,0900
07/03/250.31000.33000.31000.3300240,5950
07/02/250.30500.31500.30500.3150164,8530
06/30/250.32000.32000.30000.3000164,8010
06/27/250.30500.31500.30000.3050272,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46