SVESilver One Resources Inc06/16/2025
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
112,991
CHANGE(%):
5.26		PREV:
0.2850		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29500.30000.28500.2850185,8440
06/12/250.29000.30500.29000.305084,1970
06/11/250.31000.31000.30000.3100144,1080
06/10/250.31000.31500.29000.3100239,2710
06/09/250.26500.31500.26500.3100437,4810
06/06/250.28500.28500.27000.2800117,3840
06/05/250.29500.29500.27500.2900328,7030
06/04/250.26000.27000.25500.2650128,2590
06/03/250.27500.27500.25000.260085,5000
06/02/250.25500.27000.25000.2650270,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70