EODData

TSXV, SVE: Silver One Resources Inc

14 Aug 2026
LAST:

0.4180

CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4350
ASK:
0.0000
VOLUME:
269.9K
CHG(%):
1.95
PREV:
0.4100
LOW:
0.4150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.41500.43500.41500.4180269.9K
13 Aug 260.43000.44500.41000.4100339.4K
12 Aug 260.47000.47000.41000.42001.21M
11 Aug 260.47500.47500.43000.4450402.4K
10 Aug 260.46500.48000.46000.4750141.1K
07 Aug 260.46000.46500.44500.460049.7K
06 Aug 260.43000.43000.41500.420022.4K
05 Aug 260.40000.42000.39000.4150139.4K
04 Aug 260.38000.40000.38000.3850300.1K
31 Jul 260.39500.41000.37000.3700270.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-40.50 
PEG Ratio:0.57 
Price to Book:1.64 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:353.03M 
Market Cap:147.57M 

TECHNICAL INDICATORS

MA5:0.433.7%
MA10:0.420.9%
MA20:0.412.7%
MA50:0.403.6%
MA100:0.4610.8%
MA200:0.5123.0%
STO9:34.74
STO14:43.64
RSI14:54.37
WPR14:-54.29
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.4814.8%
Week Low:0.412.0%
Month High:0.4814.8%
Month Low:0.3623.0%
Year High:0.95127.3%
Year Low:0.2849.3%
Volatility:45.72 

RECENT SPLITS

Date Ratio
01 Sep 20163-1