SVESilver One Resources Inc09/30/2022
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.0000
VOLUME:
61,163
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.25500.26500.25500.265061,1630
09/29/220.22000.25500.22000.250036,5860
09/28/220.22000.23000.22000.230024,3090
09/27/220.22000.22000.21500.215013,1690
09/26/220.24000.24000.21500.215047,1110
09/23/220.27000.28000.23000.2350275,7110
09/22/220.28000.28500.28000.280020,6000
09/21/220.27000.28500.26500.280083,4660
09/20/220.27500.29000.27500.280031,2890
09/19/220.26000.28000.26000.28007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33