EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPD: Silver Predator Corp

14 May 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
989
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11000.11000.11000.1100989
13 May 260.10500.11500.10500.115037.0K
12 May 260.10500.10500.10000.100010.3K
08 May 260.10000.10000.10000.1000563
04 May 260.10500.10500.10500.1050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:-0.12 
Price to Book:0.78 
Return on Assets:-0.03 
Return on Equity:-0.01 
Shares:35.39M 
Market Cap:3.89M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.105.8%
MA20:0.112.8%
MA50:0.1315.0%
MA100:0.1314.6%
STO9:66.67
STO14:66.67
RSI14:58.33
WPR14:-33.33
ATR:0.01 
Week High:0.124.5%
Week Low:0.1010.0%
Month High:0.124.5%
Month Low:0.10
Volatility:30.80 

RECENT SPLITS

Date Ratio
20 Nov 20171-5