EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPD: Silver Predator Corp

13 Feb 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
600
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.14000.14000.14000.1400600
12 Feb 260.14500.14500.14000.14003.4K
11 Feb 260.14500.14500.14500.14501.6K
09 Feb 260.16500.16500.14500.14508.9K
05 Feb 260.15000.15000.15000.15001.5K
03 Feb 260.15500.15500.15500.1550952
02 Feb 260.15000.16000.15000.150011.4K
30 Jan 260.16000.16000.13500.145033.3K
29 Jan 260.16000.18000.16000.160018.5K
28 Jan 260.19000.20000.15500.155036.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:-0.12 
Price to Book:0.74 
Return on Assets:-0.03 
Return on Equity:-0.01 
Shares:35.39M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.156.1%
MA20:0.153.6%
MA50:0.1311.2%
MA100:0.1216.9%
STO14:20.00 
RSI14:55.56
WPR14:-75.00
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.1717.9%
Week Low:0.140.0%
Month High:0.2042.9%
Month Low:0.12

RECENT SPLITS

Date Ratio
20 Nov 20171-5