List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	146.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0450	0.0400	0.0450	59.7K	0.0050	12.50
FAN	First Atlantic Nickel Corp	0.9100	0.8400	0.8400	472.3K	-0.0400	4.55
FAS	First Andes Silver Ltd	0.0950	0.0800	0.0850	134.2K	0.0050	6.25
FBF	Fab-Form Industries Ltd	0.9500	0.9500	0.9500	11.5K	0.0200	2.15
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	7.0K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.030	3.030	3.030	100	0.030	1.00
FCA.UN	Firm Capital Apartment Real Estate	4.160	4.150	4.150	1.7K	0.000	0.00
FCI	First Canadian Graphite Inc	0.3800	0.3750	0.3750	12.2K	0.0050	1.35
FCLI	Full Circle Lithium Corp	0.4200	0.4200	0.4200	6.3K	0.0100	2.44
FDI	Findev Inc	0.3850	0.3600	0.3600	18.5K	0.0050	1.41
FDR	Founders Metals Inc	4.250	4.050	4.170	19.0K	0.010	0.24
FEO	Oceanic Iron Ore Corp	0.7200	0.7000	0.7000	9.2K	0.0100	1.45
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	10.7K	-0.0050	20.00
FFOX	Firefox Gold Corp	0.5100	0.5000	0.5000	38.0K	0.0000	0.00
FFU	F4 Uranium Corp.	0.1200	0.0800	0.1000	173.2K	-0.0100	9.09
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	495.9K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0700	0.0700	201.0K	-0.0050	6.67
FHYD	First Hydrogen Corp	0.4050	0.3950	0.4050	8.0K	-0.0450	10.00
FIN	Grit Metals Corp	0.1500	0.1500	0.1500	138.6K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1050	0.1000	0.1050	20.0K	0.0050	5.00
FISH	Sailfish Royalty Corp	5.000	4.910	5.000	5.4K	0.100	2.04
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4850	0.4600	0.4700	43.2K	0.0120	2.62
FL.WT		0.0750	0.0750	0.0750	11.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.8000	0.8000	0.8000	500	0.0300	3.90
FMAN	Freeman Gold Corp	0.3800	0.3600	0.3800	425.1K	0.0150	4.11
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	25.7K	-0.0050	50.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2200	0.2200	0.2200	10.5K	0.0050	2.33
FMS	Focus Graphite Inc	0.4200	0.4100	0.4100	5.1K	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.1600	0.1500	0.1600	171.5K	0.0050	3.23
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7200	0.6500	0.7100	92.8K	0.0700	10.94
FORT	Fort Technology Inc	1.060	1.050	1.050	2.1K	-0.100	8.70
FOXT	Happy Creek Minerals Ltd	0.1750	0.1700	0.1700	153.3K	0.0000	0.00
FP	Fp Newspapers Inc	0.9100	0.8800	0.9100	8.5K	0.0000	0.00
FPC	Falco Resources Ltd	0.5200	0.4950	0.5200	1.26M	0.0300	6.12
FPX	Fpx Nickel Corp	0.3850	0.3550	0.3800	148.7K	0.0150	4.11
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4750	0.4450	0.4750	169.7K	0.0450	10.47
FREQ	Frequency Exchange Corp	0.2400	0.2400	0.2400	2.5K	0.0200	9.09
FRI	Freeport Resources Inc	0.0500	0.0450	0.0450	31.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.1000	0.0850	0.1000	6.5K	-0.0200	16.67
FROG	Applied Graphite Technologies Corp	0.1250	0.1000	0.1150	11.6K	0.0150	15.00
FRSH	The Fresh Factory B.C Ltd.	0.8000	0.8000	0.8000	1.5K	0.0300	3.90
FTEC	Fintech Select Ltd	0.0350	0.0350	0.0350	23.0K	0.0000	0.00
FTRC	Futr Corp	0.1900	0.1800	0.1900	53.0K	-0.0050	2.56
FTUR	Future Fuels Inc	0.4800	0.4400	0.4700	53.5K	0.0250	5.62
FTZ	Fitzroy Minerals Inc	0.4800	0.4600	0.4600	45.0K	-0.0050	1.08
FUU	F3 Uranium Corp	0.1450	0.1350	0.1350	129.4K	-0.0050	3.57
FV.H	Firestone Ventures Inc	0.0300	0.0300	0.0300	8.0K	-0.0100	25.00
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	3.1K	0.0000	0.00
FWZ	Fireweed Metals Corp	3.600	3.480	3.520	39.8K	0.040	1.15
FYL	Finlay Minerals Ltd	0.0950	0.0950	0.0950	16.9K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES