List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
FAIR	Fairchild Gold Corp	0.0750	0.0700	0.0750	91.0K	0.0050	7.14
FAN	First Atlantic Nickel Corp	0.2100	0.2050	0.2100	163.7K	0.0050	2.44
FAS	First Andes Silver Ltd	0.0800	0.0700	0.0800	93.5K	0.0100	14.29
FBF	Fab-Form Industries Ltd	1.150	1.110	1.150	3.6K	0.000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.000	2.820	2.820	1.1K	-0.070	2.42
FCA.UN	Firm Capital Apartment Real Estate	4.210	3.810	3.810	1.4K	-0.400	9.50
FCI	First Canadian Graphite Inc	0.2200	0.1700	0.1700	23.6K	-0.0500	22.73
FCLI	Full Circle Lithium Corp	0.3550	0.3300	0.3500	249.6K	0.0100	2.94
FDI	Findev Inc	0.4100	0.4100	0.4100	2.4K	0.0050	1.23
FDR	Founders Metals Inc	4.300	4.000	4.200	112.3K	0.160	3.96
FEO	Oceanic Iron Ore Corp	0.7500	0.6800	0.7500	50.6K	0.0100	1.35
FEX	Fjordland Exploration Inc	0.0250	0.0150	0.0200	11.6K	-0.0050	20.00
FFC.P	Fife Capital Corp	0.2700	0.2700	0.2700	5.0K	-0.0150	5.26
FFOX	Firefox Gold Corp	0.7100	0.6700	0.6800	12.2K	0.0600	9.68
FFU	F4 Uranium Corp.	0.0700	0.0650	0.0650	74.5K	-0.0050	7.14
FG	Falcon Gold Corp	0.0250	0.0200	0.0200	912.7K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1000	0.0950	0.0950	82.5K	-0.0150	13.64
FHR.WT	Fiddlehead Resources Corp Wts	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4650	0.4450	0.4500	36.9K	-0.0300	6.25
FIN	Grit Metals Corp	0.1200	0.1200	0.1200	15.0K	0.0000	0.00
FIND	Baselode Energy Corp	0.0850	0.0800	0.0850	82.7K	0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0850	0.0850	0.0850	724	-0.0350	29.17
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.3200	0.3000	0.3100	51.2K	0.0250	8.77
FISH	Sailfish Royalty Corp	3.330	3.200	3.300	16.9K	0.020	0.61
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1700	0.1650	0.1700	570.6K	0.0050	3.03
FL	Frontier Lithium Inc	0.7400	0.7000	0.7000	169.7K	-0.0200	2.78
FLCN	Falcon Energy Materials Plc	0.7100	0.6600	0.7100	53.6K	0.0700	10.94
FLT	Volatus Aerospace Inc	0.5900	0.5600	0.5700	651.8K	0.0100	1.79
FMAN	Freeman Gold Corp	0.2100	0.2000	0.2100	138.3K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0400	0.0400	0.0400	10.0K	0.0200	100.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	2.9K	-0.0250	38.46
FMN	Fidelity Minerals Corp	0.1500	0.1350	0.1500	2.5K	0.0000	0.00
FMS	Focus Graphite Inc	0.5700	0.5500	0.5500	248.3K	-0.0300	5.17
FMT	Fuerte Metals Corporation	4.000	3.500	4.000	51.8K	0.510	14.61
FNC	Fancamp Exploration Ltd	0.0900	0.0850	0.0850	315.0K	0.0000	0.00
FNM	First Nordic Metals Corp	0.4850	0.4500	0.4750	1.22M	0.0250	5.56
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1950	0.1900	0.1900	57.4K	-0.0100	5.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8800	0.7900	0.8400	106.6K	0.0800	10.53
FORT	Fort Technology Inc	2.000	2.000	2.000	200	0.000	0.00
FP	Fp Newspapers Inc	0.7600	0.7500	0.7500	5.0K	-0.0300	3.85
FPC	Falco Resources Ltd	0.3650	0.3500	0.3500	590.2K	0.0000	0.00
FPX	Fpx Nickel Corp	0.4500	0.4200	0.4500	151.5K	0.0300	7.14
FRAS.P	Fraser Big Sky Capital Corp	0.1450	0.1450	0.1450	500	0.0200	16.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3850	0.3500	0.3500	10.4K	-0.0100	2.78
FREQ	Frequency Exchange Corp	0.3000	0.2950	0.3000	15.0K	0.0250	9.09
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	145.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.2650	0.2600	0.2650	15.6K	0.0150	6.00
FRSH	The Fresh Factory B.C Ltd.	1.040	1.030	1.030	900	-0.020	1.90
FTEC	Fintech Select Ltd	0.0350	0.0300	0.0300	19.0K	0.0000	0.00
FTRC	Futr Corp	0.2950	0.2700	0.2700	204.4K	0.0050	1.89
FTUR	Future Fuels Inc	0.8500	0.7700	0.8000	154.1K	-0.0500	5.88
FTZ	Fitzroy Minerals Inc	0.3800	0.3700	0.3700	165.9K	-0.0050	1.33
FUN.P	Fountainhall Capital Corp	0.3600	0.3600	0.3600	4.5K	0.0000	0.00
FUU	F3 Uranium Corp	0.1500	0.1450	0.1500	253.9K	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0650	0.0650	0.0650	5.0K	0.0250	62.50
FW	Flow Capital Corp	0.7400	0.7400	0.7400	1.0K	-0.0100	1.33
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	28.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	3.080	2.980	3.010	232.7K	0.020	0.67
FYL	Finlay Minerals Ltd	0.1000	0.0950	0.0950	83.0K	-0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES