List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0450	0.0450	34K	0.0050	12.50
FAIR	Fairchild Gold Corp	0.0800	0.0750	0.0800	214K	0.0050	6.67
FAN	First Atlantic Nickel Corp	0.1500	0.1350	0.1400	419.2K	-0.0100	6.67
FAS	First Andes Silver Ltd	0.1100	0.0900	0.0950	306.1K	0.0050	5.56
FBF	Fab-Form Industries Ltd	1.170	1.170	1.170	1.1K	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.370	4.370	4.370	1K	0.070	1.63
FCI	First Canadian Graphite Inc	0.2300	0.2300	0.2300	10K	-0.0100	4.17
FCLI	Full Circle Lithium Corp	0.2700	0.2450	0.2700	860.2K	0.0250	10.20
FDI	Findev Inc	0.4000	0.3950	0.4000	102.2K	-0.0100	2.44
FDR	Founders Metals Inc	4.210	4.060	4.100	171.7K	-0.120	2.84
FEO	Oceanic Iron Ore Corp	0.8500	0.8200	0.8400	93.5K	-0.0100	1.18
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	27K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2500	0.2500	0.2500	6K	0.0200	8.70
FFOX	Firefox Gold Corp	0.7100	0.6900	0.6900	16K	-0.0100	1.43
FFU	F4 Uranium Corp.	0.1250	0.1200	0.1200	100.1K	0.0000	0.00
FG	Falcon Gold Corp	0.0150	0.0050	0.0100	240K	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1200	0.1100	0.1200	102.5K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4850	0.4500	0.4550	26.8K	-0.0350	7.14
FIN	Grit Metals Corp	0.1000	0.0900	0.1000	8.5K	0.0000	0.00
FIND	Baselode Energy Corp	0.0850	0.0750	0.0800	1.27M	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.1850	0.1850	0.1850	500	0.0000	0.00
FINX	Finex Metals Ltd	0.3500	0.3400	0.3400	75.6K	0.0000	0.00
FISH	Sailfish Royalty Corp	3.050	2.700	2.860	42.2K	-0.150	4.98
FKM	Fokus Mining Corp	0.1700	0.1700	0.1700	2.5K	0.0000	0.00
FL	Frontier Lithium Inc	0.4850	0.4700	0.4850	19.1K	0.0100	2.11
FLCN	Falcon Energy Materials Plc	0.5600	0.5300	0.5500	32.5K	-0.0100	1.79
FLT	Volatus Aerospace Inc	0.5400	0.5200	0.5200	607.8K	-0.0200	3.70
FMAN	Freeman Gold Corp	0.2150	0.2050	0.2150	354.4K	0.0100	4.88
FMAN.WT.U	Freeman Gold Corp	0.0500	0.0500	0.0500	1K	-0.0150	23.08
FMC	Forum Energy Metals Corp	0.0400	0.0350	0.0350	96K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0500	0.0400	0.0500	110.3K	0.0200	66.67
FMN	Fidelity Minerals Corp	0.0950	0.0900	0.0950	214.6K	0.0100	11.76
FMS	Focus Graphite Inc	0.3350	0.3100	0.3350	106.6K	0.0250	8.06
FMT	Fuerte Metals Corporation	2.160	1.900	1.920	96.9K	0.080	4.35
FNC	Fancamp Exploration Ltd	0.0900	0.0850	0.0850	60.6K	0.0000	0.00
FNM	First Nordic Metals Corp	0.4500	0.4250	0.4350	703.5K	0.0120	2.84
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	47K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1650	0.1550	0.1550	87.5K	0.0000	0.00
FOR	Fortune Bay Corp	0.8700	0.8100	0.8100	78.5K	0.0100	1.25
FORT	Fortress Technologies Inc	0.2000	0.2000	0.2000	38.9K	0.0000	0.00
FP	Fp Newspapers Inc	0.7500	0.7500	0.7500	20K	0.0000	0.00
FPC	Falco Resources Ltd	0.2850	0.2750	0.2750	208.7K	0.0000	0.00
FPX	Fpx Nickel Corp	0.2550	0.2450	0.2550	51.1K	0.0100	4.08
FRAS.P	Fraser Big Sky Capital Corp	0.1100	0.1100	0.1100	1K	0.0000	0.00
FRED	Fredonia Mining Inc	0.5000	0.4800	0.4800	22K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2850	0.2600	0.2850	26.5K	0.0350	14.00
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	5K	0.0000	0.00
FRNT	Frnt Financial Inc	0.3800	0.3800	0.3800	1.5K	-0.0100	2.56
FRSH	The Fresh Factory B.C Ltd.	1.030	1.020	1.020	14.5K	-0.010	0.97
FTEC	Fintech Select Ltd	0.0400	0.0400	0.0400	3.6K	0.0050	14.29
FTRC	Futr Corp	0.3250	0.3050	0.3250	93.5K	0.0100	3.17
FTUR	Future Fuels Inc	0.4500	0.4400	0.4400	40.7K	-0.0100	2.22
FTZ	Fitzroy Minerals Inc	0.3000	0.2900	0.3000	120.7K	0.0100	3.45
FUU	F3 Uranium Corp	0.2200	0.2150	0.2150	409.4K	-0.0050	2.27
FV.H	Firestone Ventures Inc	0.0400	0.0350	0.0350	214K	-0.0050	12.50
FW	Flow Capital Corp	0.7900	0.7800	0.7900	112.5K	0.0100	1.28
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	306.4K	-0.0050	10.00
FWZ	Fireweed Metals Corp	2.650	2.580	2.610	93.9K	-0.050	1.88
FYL	Finlay Minerals Ltd	0.1450	0.1300	0.1400	319.5K	0.0050	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES