List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0750	0.0550	0.0550	160.2K	-0.0200	26.67
FAIR	Fairchild Gold Corp	0.0800	0.0750	0.0800	114.2K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2350	0.2250	0.2300	171.3K	0.0050	2.22
FAS	First Andes Silver Ltd	0.1550	0.1450	0.1450	228.6K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.120	1.120	1.120	125	-0.030	2.61
FCA.UN	Firm Capital Apartment Real Estate	4.890	4.800	4.890	401	0.390	8.67
FCI	First Canadian Graphite Inc	0.3700	0.3500	0.3500	14.4K	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.3800	0.3600	0.3800	21.6K	0.0100	2.70
FDI	Findev Inc	0.4000	0.4000	0.4000	4.8K	-0.0050	1.23
FDR	Founders Metals Inc	4.130	4.000	4.020	195.3K	0.040	1.01
FEO	Oceanic Iron Ore Corp	0.8800	0.7600	0.8800	36.9K	0.0900	11.39
FEX	Fjordland Exploration Inc	0.0300	0.0300	0.0300	68.0K	0.0050	20.00
FFOX	Firefox Gold Corp	0.6100	0.5500	0.5500	145.1K	-0.0500	8.33
FFU	F4 Uranium Corp.	0.0900	0.0800	0.0850	531.5K	0.0050	6.25
FG	Falcon Gold Corp	0.0200	0.0150	0.0150	2.72M	-0.0050	25.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0550	0.0500	0.0500	158.5K	-0.0100	16.67
FHYD	First Hydrogen Corp	0.3950	0.3850	0.3950	21.6K	0.0000	0.00
FIN	Grit Metals Corp	0.1550	0.1550	0.1550	21.5K	0.0050	3.33
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1100	0.1050	0.1100	3.1K	0.0050	4.76
FISH	Sailfish Royalty Corp	4.040	3.900	4.040	8.2K	0.040	1.00
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1900	0.1900	0.1900	152.4K	0.0000	0.00
FL	Frontier Lithium Inc	0.9500	0.9200	0.9200	109.4K	0.0100	1.10
FLCN	Falcon Energy Materials Plc	0.6700	0.6500	0.6500	7.5K	-0.0200	2.99
FLT	Volatus Aerospace Inc	0.5800	0.5400	0.5800	1.66M	0.0300	5.45
FMAN	Freeman Gold Corp	0.4300	0.4000	0.4100	361.1K	0.0200	5.13
FMAN.WT.U	Freeman Gold Corp	0.0900	0.0900	0.0900	5.0K	0.0550	157.14
FMM	Full Metal Minerals Ltd	0.0400	0.0300	0.0400	13.0K	-0.0100	20.00
FMN	Fidelity Minerals Corp	0.2000	0.2000	0.2000	31.5K	0.0250	14.29
FMS	Focus Graphite Inc	0.4950	0.4250	0.4600	737.8K	0.0400	9.52
FMT	Fuerte Metals Corporation	7.300	6.750	7.200	163.7K	0.650	9.92
FNC	Fancamp Exploration Ltd	0.1400	0.1350	0.1350	191.0K	0.0050	3.85
FNR	49 North Resources Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2550	0.2500	0.2500	148.8K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.9300	0.8800	0.9200	167.1K	0.0200	2.22
FORT	Fort Technology Inc	1.400	1.390	1.400	1.5K	0.000	0.00
FP	Fp Newspapers Inc	0.7900	0.7900	0.7900	525	-0.0100	1.25
FPC	Falco Resources Ltd	0.5200	0.4750	0.4850	1.19M	-0.0150	3.00
FPX	Fpx Nickel Corp	0.6300	0.5600	0.5600	136.1K	-0.0400	6.67
FRAS.P	Fraser Big Sky Capital Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4000	0.3800	0.3800	121.0K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2550	0.2500	0.2500	21.5K	0.0100	4.17
FRI	Freeport Resources Inc	0.0950	0.0850	0.0950	131.2K	0.0050	5.56
FRNT	Frnt Financial Inc	0.1800	0.1550	0.1800	10.5K	0.0100	5.88
FRSH	The Fresh Factory B.C Ltd.	1.200	1.200	1.200	2.7K	0.000	0.00
FTEC	Fintech Select Ltd	0.0800	0.0700	0.0800	118.8K	-0.0100	11.11
FTJ	Fort ST James Nickel Corp	0.0500	0.0400	0.0400	25.0K	-0.0100	20.00
FTRC	Futr Corp	0.2750	0.2700	0.2750	13.0K	0.0000	0.00
FTUR	Future Fuels Inc	0.7400	0.6900	0.7000	124.2K	0.0800	12.90
FTZ	Fitzroy Minerals Inc	0.6000	0.5400	0.5600	231.6K	0.0300	5.66
FUU	F3 Uranium Corp	0.2350	0.2180	0.2200	2.98M	0.0100	4.76
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
FW	Flow Capital Corp	0.8200	0.8200	0.8200	3.5K	-0.0100	1.20
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	5.0K	0.0050	11.11
FWZ	Fireweed Metals Corp	3.760	3.590	3.730	718.9K	0.290	8.43
FYL	Finlay Minerals Ltd	0.1200	0.1100	0.1150	356.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES