List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0600	0.0600	0.0600	282.0K	-0.0100	14.29
FAIR	Fairchild Gold Corp	0.0850	0.0800	0.0850	158.2K	0.0050	6.25
FAN	First Atlantic Nickel Corp	0.3150	0.2650	0.3150	1.04M	0.0500	18.87
FAS	First Andes Silver Ltd	0.1200	0.1100	0.1100	144.3K	0.0100	10.00
FBF	Fab-Form Industries Ltd	0.9900	0.9900	0.9900	29.6K	-0.0100	1.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	50.0K	-0.0500	33.33
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	-0.010	0.33
FCA.UN	Firm Capital Apartment Real Estate	4.100	4.100	4.100	579	-0.060	1.44
FCI	First Canadian Graphite Inc	0.3900	0.3600	0.3600	59.3K	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.4250	0.4150	0.4150	4.6K	-0.0100	2.35
FDI	Findev Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
FDR	Founders Metals Inc	4.000	3.760	3.800	167.8K	-0.180	4.52
FEO	Oceanic Iron Ore Corp	0.8600	0.8300	0.8400	46.4K	-0.0100	1.18
FEX	Fjordland Exploration Inc	0.0250	0.0200	0.0200	3.0K	-0.0050	20.00
FFOX	Firefox Gold Corp	0.6300	0.5800	0.6300	7.0K	0.0400	6.78
FFU	F4 Uranium Corp.	0.0700	0.0650	0.0700	19.3K	0.0050	7.69
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	29.1K	-0.0050	33.33
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0650	0.0650	0.0650	27.6K	0.0050	8.33
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4400	0.4400	0.4400	5.5K	0.0100	2.33
FIN	Grit Metals Corp	0.1900	0.1600	0.1600	16.2K	-0.0300	15.79
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	18.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1250	0.1250	0.1250	2.4K	0.0000	0.00
FISH	Sailfish Royalty Corp	3.740	3.570	3.610	23.2K	-0.050	1.37
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2600	0.2500	0.2500	206.1K	-0.0050	1.96
FL	Frontier Lithium Inc	0.8300	0.8000	0.8100	47.2K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.7400	0.7000	0.7400	3.0K	0.0400	5.71
FLT	Volatus Aerospace Inc	0.8900	0.7900	0.8800	4.49M	0.0000	NaN
FMAN	Freeman Gold Corp	0.3200	0.3100	0.3150	13.7K	0.0050	1.61
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	12.5K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
FMN	Fidelity Minerals Corp	0.1750	0.1500	0.1750	76.2K	0.0000	0.00
FMS	Focus Graphite Inc	0.3500	0.3450	0.3500	15.2K	0.0000	0.00
FMT	Fuerte Metals Corporation	10.72	10.45	10.72	55.9K	0.22	2.10
FNC	Fancamp Exploration Ltd	0.1100	0.1100	0.1100	7.0K	0.0000	0.00
FNR	49 North Resources Inc	0.0350	0.0350	0.0350	500.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3850	0.3700	0.3750	742.0K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6600	0.6500	0.6500	11.0K	0.0000	0.00
FORT	Fort Technology Inc	5.700	5.250	5.700	3.6K	0.250	4.59
FOXT	Happy Creek Minerals Ltd	0.2150	0.1900	0.2000	397.3K	0.0100	5.26
FP	Fp Newspapers Inc	0.6800	0.6200	0.6800	62.6K	0.0200	3.03
FPC	Falco Resources Ltd	0.4050	0.3600	0.3950	734.8K	0.0200	5.33
FPX	Fpx Nickel Corp	0.4850	0.4300	0.4300	41.3K	0.0100	2.38
FRAS.P	Fraser Big Sky Capital Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5900	0.5400	0.5600	188.7K	0.0350	6.67
FREQ	Frequency Exchange Corp	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
FRI	Freeport Resources Inc	0.0600	0.0550	0.0580	87.4K	-0.0020	3.33
FRNT	Frnt Financial Inc	0.2000	0.1800	0.2000	2.0K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.7600	0.7600	0.7600	1.5K	0.0100	1.33
FTEC	Fintech Select Ltd	0.0450	0.0450	0.0450	1.5K	0.0050	12.50
FTRC	Futr Corp	0.1700	0.1550	0.1650	64.0K	0.0000	0.00
FTUR	Future Fuels Inc	0.5000	0.4450	0.5000	9.0K	0.0600	13.64
FTZ	Fitzroy Minerals Inc	0.4350	0.4250	0.4300	27.2K	0.0250	6.17
FUU	F3 Uranium Corp	0.1800	0.1600	0.1750	720.9K	0.0050	2.94
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
FW	Flow Capital Corp	0.7500	0.7500	0.7500	500	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	4.630	4.400	4.630	91.8K	0.100	2.21
FYL	Finlay Minerals Ltd	0.1150	0.1150	0.1150	76.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES