List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0350	0.0350	0.0350	150,000	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0450	0.0400	0.0450	131,000	-0.0050	10.00
FAN	First Atlantic Nickel Corp	0.2100	0.2050	0.2100	133,750	0.0000	0.00
FAS	First Andes Silver Ltd	0.0850	0.0850	0.0850	71,000	0.0050	6.25
FBF	Fab-Form Industries Ltd	1.380	1.370	1.380	4,709	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	5.080	4.750	5.080	5,899	0.040	0.79
FCLI	Full Circle Lithium Corp	0.3100	0.2850	0.3100	6,500	0.0200	6.90
FDI	Findev Inc	0.4600	0.4400	0.4400	10,115	0.0000	0.00
FDR	Founders Metals Inc	4.470	4.060	4.060	208,106	-0.360	8.14
FEO	Oceanic Iron Ore Corp	0.1950	0.1900	0.1900	180,498	-0.0050	2.56
FEX	Fjordland Exploration Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
FFC.P	Fife Capital Corp	0.2200	0.2200	0.2200	5,000	0.0100	4.76
FFOX	Firefox Gold Corp	0.0500	0.0450	0.0500	207,000	0.0050	11.11
FFU	F4 Uranium Corp.	0.0900	0.0850	0.0850	49,141	0.0000	0.00
FG	Falcon Gold Corp	0.0150	0.0100	0.0150	74,400	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0300	0.0300	0.0300	28,000	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1700	0.1600	0.1700	120,000	0.0100	6.25
FHR.WT	Fiddlehead Resources Corp Wts	0.0500	0.0500	0.0500	2,000	0.0000	0.00
FHYD	First Hydrogen Corp	1.300	1.060	1.260	497,235	-0.070	5.26
FIN	Grit Metals Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
FIND	Baselode Energy Corp	0.1450	0.1400	0.1450	198,619	0.0150	11.54
FISH	Sailfish Royalty Corp	2.480	2.420	2.470	18,300	0.090	3.78
FKM	Fokus Mining Corp	0.1450	0.1400	0.1450	80,500	0.0000	0.00
FL	Frontier Lithium Inc	0.5500	0.5100	0.5200	210,591	-0.0100	1.89
FLCN	Falcon Energy Materials Plc	0.5100	0.4900	0.4900	7,000	-0.0300	5.77
FLT	Volatus Aerospace Inc	0.2100	0.1950	0.2100	1,069,673	0.0050	2.44
FMAN	Freeman Gold Corp	0.1250	0.1200	0.1250	335,847	0.0050	4.17
FMAN.WT.U	Freeman Gold Corp	0.0600	0.0400	0.0400	2,000	-0.0150	27.27
FMC	Forum Energy Metals Corp	0.0600	0.0550	0.0600	57,209	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	22,806	0.0000	0.00
FMN	Fidelity Minerals Corp	0.0250	0.0250	0.0250	3,000	0.0000	0.00
FMS	Focus Graphite Inc	0.1700	0.1450	0.1550	987,975	0.0250	19.23
FMT	Fuerte Metals Corporation	0.8000	0.7900	0.7900	159,000	-0.0100	1.25
FNC	Fancamp Exploration Ltd	0.0750	0.0750	0.0750	8,333	0.0000	0.00
FNM	First Nordic Metals Corp	0.4100	0.3900	0.4050	386,950	0.0100	2.53
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1500	0.1300	0.1300	1,719,141	0.0050	4.00
FOR	Fortune Bay Corp	0.7900	0.7400	0.7400	111,367	0.0400	5.71
FP	Fp Newspapers Inc	0.6100	0.6000	0.6100	30,000	-0.0100	1.61
FPC	Falco Resources Ltd	0.2600	0.2350	0.2600	513,656	0.0200	8.33
FPX	Fpx Nickel Corp	0.2450	0.2400	0.2450	45,865	0.0050	2.08
FRAS.P	Fraser Big Sky Capital Corp	0.0600	0.0600	0.0600	1,325	-0.0100	14.29
FRED	Fredonia Mining Inc	0.6300	0.5200	0.6000	53,100	0.0200	3.45
FREQ	Frequency Exchange Corp	0.2000	0.1950	0.1950	3,788	-0.0250	11.36
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	72,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.4600	0.4600	0.4600	1,000	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8700	0.8700	0.8700	1,000	0.0000	0.00
FTEC	Fintech Select Ltd	0.0300	0.0250	0.0300	51,000	0.0050	20.00
FTI	Fti Foodtech International Inc	0.2400	0.2250	0.2400	5,000	0.0300	14.29
FTJ	Fort ST James Nickel Corp	0.0400	0.0400	0.0400	46,009	0.0000	0.00
FTRC	Futr Corp	0.3600	0.3500	0.3550	27,500	0.0050	1.43
FTUR	Future Fuels Inc	0.3350	0.3200	0.3200	29,000	-0.0300	8.57
FTZ	Fitzroy Minerals Inc	0.3700	0.3550	0.3600	233,738	0.0100	2.86
FUN.P	Fountainhall Capital Corp	0.2500	0.2500	0.2500	5,000	0.0000	0.00
FUSE	Fuse Battery Metals Inc	0.0500	0.0400	0.0400	159,000	-0.0050	11.11
FUU	F3 Uranium Corp	0.2550	0.2350	0.2450	1,418,578	0.0200	8.89
FV.H	Firestone Ventures Inc	0.0500	0.0450	0.0500	66,000	0.0050	11.11
FW	Flow Capital Corp	0.8300	0.8300	0.8300	601	0.0100	1.22
FWTC	Forward Water Technologies Corp	0.0700	0.0700	0.0700	1,000	-0.0200	22.22
FWZ	Fireweed Metals Corp	2.120	2.085	2.120	107,517	0.020	0.95
FYL	Finlay Minerals Ltd	0.0850	0.0850	0.0850	30,000	-0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>