List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
FAIR	Fairchild Gold Corp	0.0550	0.0550	0.0550	140.3K	-0.0050	8.33
FAN	First Atlantic Nickel Corp	0.6000	0.5700	0.5900	369.2K	-0.0200	3.28
FAS	First Andes Silver Ltd	0.0950	0.0950	0.0950	10.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.9500	0.9500	0.9500	1.5K	0.0100	1.06
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	7.0K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.260	4.250	4.250	4.1K	0.100	2.41
FCI	First Canadian Graphite Inc	0.3750	0.3750	0.3750	3.0K	0.0300	8.70
FCLI	Full Circle Lithium Corp	0.4050	0.4000	0.4000	6.6K	-0.0050	1.23
FDI	Findev Inc	0.3600	0.3400	0.3600	3.0K	0.0400	12.50
FDR	Founders Metals Inc	4.200	4.070	4.140	66.1K	0.030	0.73
FEO	Oceanic Iron Ore Corp	0.6500	0.6400	0.6500	52.0K	0.0200	3.17
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	258.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.4400	0.4000	0.4000	87.2K	-0.0400	9.09
FFU	F4 Uranium Corp.	0.1400	0.1250	0.1250	57.3K	-0.0050	3.85
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	17.3K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0750	0.0750	107.0K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4100	0.3900	0.3900	52.1K	-0.0100	2.50
FIN	Grit Metals Corp	0.1350	0.1350	0.1350	3.0K	0.0050	3.85
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0900	0.0900	0.0900	41.0K	0.0000	0.00
FISH	Sailfish Royalty Corp	4.900	4.900	4.900	9.8K	0.050	1.03
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4650	0.4250	0.4300	78.7K	0.0050	1.18
FL.WT	FL.WT	0.0700	0.0650	0.0650	24.4K	-0.0150	18.75
FLCN	Falcon Energy Materials Plc	0.9000	0.9000	0.9000	600	0.0100	1.12
FMAN	Freeman Gold Corp	0.3400	0.3350	0.3400	100.4K	0.0150	4.62
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2450	0.2400	0.2450	13.5K	0.0050	2.08
FMS	Focus Graphite Inc	0.3800	0.3500	0.3500	41.2K	-0.0150	4.11
FNC	Fancamp Exploration Ltd	0.1600	0.1550	0.1550	86.5K	0.0050	3.33
FNR	49 North Resources Inc	0.0300	0.0200	0.0200	2.7K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6800	0.6600	0.6600	28.0K	-0.0200	2.94
FORT	Fort Technology Inc	1.300	1.280	1.290	6.0K	0.040	3.20
FOXT	Happy Creek Minerals Ltd	0.1550	0.1500	0.1550	661.0K	0.0050	3.33
FP	Fp Newspapers Inc	0.8900	0.8900	0.8900	1.0K	0.0000	0.00
FPC	Falco Resources Ltd	0.4700	0.4550	0.4600	46.4K	0.0000	0.00
FPX	Fpx Nickel Corp	0.3600	0.3500	0.3600	11.9K	0.0100	2.86
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4550	0.4400	0.4450	102.5K	0.0200	4.71
FREQ	Frequency Exchange Corp	0.2500	0.2400	0.2400	20.0K	-0.0100	4.00
FRI	Freeport Resources Inc	0.0450	0.0450	0.0450	4.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.1000	0.0850	0.0850	2.0K	-0.0100	10.53
FROG	Applied Graphite Technologies Corp	0.1150	0.1050	0.1050	22.5K	0.0150	16.67
FRSH	The Fresh Factory B.C Ltd.	0.7500	0.7500	0.7500	1.5K	0.0000	0.00
FTEC	Fintech Select Ltd	0.0300	0.0300	0.0300	9.2K	0.0000	0.00
FTRC	Futr Corp	0.1700	0.1600	0.1650	30.5K	0.0050	3.13
FTUR	Future Fuels Inc	0.3950	0.3700	0.3700	25.2K	-0.0650	14.94
FTZ	Fitzroy Minerals Inc	0.4200	0.3800	0.4100	56.2K	0.0100	2.50
FUU	F3 Uranium Corp	0.1400	0.1350	0.1400	106.2K	0.0050	3.70
FV.H	Firestone Ventures Inc	0.0300	0.0300	0.0300	100.0K	-0.0100	25.00
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0400	0.0400	0.0400	2.2K	0.0000	0.00
FWZ	Fireweed Metals Corp	2.850	2.720	2.780	324.4K	-0.050	1.77
FYL	Finlay Minerals Ltd	0.0950	0.0900	0.0950	33.5K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES