List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0450	0.0450	0.0450	1.5K	-0.0150	25.00
FAIR	Fairchild Gold Corp	0.0350	0.0350	0.0350	45.1K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.5700	0.5300	0.5600	78.6K	0.0300	5.66
FAS	First Andes Silver Ltd	0.0850	0.0750	0.0850	108.9K	0.0100	13.33
FBF	Fab-Form Industries Ltd	1.090	1.050	1.050	4.3K	0.020	1.94
FCA.U	Firm Capital Apartment Real Estate	2.850	2.850	2.850	400	-0.150	5.00
FCA.UN	Firm Capital Apartment Real Estate	4.150	4.150	4.150	700	0.000	0.00
FCI	First Canadian Graphite Inc	0.6800	0.6600	0.6800	38.6K	0.0000	0.00
FCLX	Full Circle Lithium Corp	0.2250	0.2050	0.2100	76.5K	-0.0100	4.55
FDI	Findev Inc	0.2700	0.2200	0.2700	4.8K	0.0200	8.00
FDR	Founders Metals Inc	7.150	6.830	7.150	156.2K	0.340	4.99
FEO	Oceanic Iron Ore Corp	0.6200	0.5950	0.6000	56.9K	-0.0200	3.23
FEX	Fjordland Exploration Inc	0.0800	0.0800	0.0800	2.0K	-0.0200	20.00
FFOX	Firefox Gold Corp	0.4800	0.4200	0.4700	40.5K	0.0200	4.44
FFP	Consolidated Firstfund Capital Corp.	0.3000	0.3000	0.3000	3.0K	0.0650	35.14
FFU	F4 Uranium Corp.	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
FG	Falcon Gold Corp	0.0300	0.0300	0.0300	65.0K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0900	0.0900	0.0900	2.0K	-0.0050	5.26
FHR.WT	Fiddlehead Resources Corp Wts	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
FHYD	First Hydrogen Corp	0.2600	0.2550	0.2600	5.6K	-0.0200	7.14
FIN	Grit Metals Corp	0.0750	0.0750	0.0750	2.0K	-0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0700	0.0700	0.0700	152.0K	0.0000	0.00
FISH	Sailfish Royalty Corp	6.930	6.700	6.830	5.9K	0.050	0.74
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.3550	0.3400	0.3550	100.4K	0.0050	1.43
FL.WT	FL.WT	0.0500	0.0250	0.0500	2.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	1.010	0.970	1.010	11.9K	0.010	1.00
FMAN	Freeman Gold Corp	0.2600	0.2350	0.2550	122.1K	0.0100	4.08
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0200	0.0200	0.0200	62.6K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2300	0.1600	0.2300	27.0K	0.0550	31.43
FMS	Focus Graphite Inc	0.3450	0.3300	0.3300	19.5K	-0.0100	2.94
FNR	49 North Resources Inc	0.0250	0.0200	0.0250	3.1K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0300	0.0250	0.0300	500.9K	0.0050	20.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.4950	0.4300	0.4950	162.7K	0.0600	13.79
FORT	Fort Technology Inc	0.6200	0.6200	0.6200	5.4K	0.0200	3.33
FOXT	Happy Creek Minerals Ltd	0.1150	0.1100	0.1100	104.9K	0.0000	0.00
FP	Fp Newspapers Inc	0.7700	0.7700	0.7700	500	0.0000	0.00
FPC	Falco Resources Ltd	0.4450	0.4300	0.4350	129.8K	0.0000	0.00
FPX	Fpx Nickel Corp	0.2750	0.2600	0.2650	132.2K	-0.0150	5.36
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4800	0.4550	0.4800	23.2K	-0.0150	3.03
FREQ	Frequency Exchange Corp	0.2550	0.2550	0.2550	1.0K	0.0000	0.00
FRI	Freeport Resources Inc	0.0650	0.0650	0.0650	536.0K	0.0000	0.00
FRLX	FeralX Systems Inc.	0.5500	0.5300	0.5300	12.1K	-0.0100	1.85
FRNT	Frnt Financial Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1450	0.1200	0.1450	155.8K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.6500	0.6500	0.6500	1.5K	-0.0500	7.14
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0250	0.0250	0.0250	10.4K	-0.0050	16.67
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FTRC	Futr Corp	0.1800	0.1650	0.1650	15.5K	-0.0050	2.94
FTUR	Future Fuels Inc	0.1850	0.1600	0.1850	27.5K	0.0150	8.82
FTZ	Fitzroy Minerals Inc	0.5600	0.4900	0.4900	235.8K	0.0000	0.00
FUSE	Fuse Battery Metals Inc	0.0200	0.0200	0.0200	17.6K	0.0000	0.00
FUU	F3 Uranium Corp	0.0900	0.0850	0.0900	382.8K	0.0000	0.00
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0300	0.0250	0.0250	87.0K	-0.0050	16.67
FWZ	Fireweed Metals Corp	2.540	2.320	2.430	433.0K	0.030	1.25
FYL	Finlay Minerals Ltd	0.1100	0.1100	0.1100	1.0K	0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES