List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0450	0.0450	0.0450	1.5K	-0.0150	25.00
FAIR	Fairchild Gold Corp	0.0400	0.0400	0.0400	21.5K	0.0050	14.29
FAN	First Atlantic Nickel Corp	0.5850	0.5600	0.5600	61.8K	-0.0100	1.75
FAS	First Andes Silver Ltd	0.0750	0.0700	0.0750	70.2K	0.0100	15.38
FBF	Fab-Form Industries Ltd	1.030	1.030	1.030	5.0K	0.000	0.00
FCA.U	Firm Capital Apartment Real Estate	2.850	2.850	2.850	400	-0.150	5.00
FCA.UN	Firm Capital Apartment Real Estate	4.150	4.150	4.150	700	0.000	0.00
FCI	First Canadian Graphite Inc	0.6700	0.6000	0.6700	388.0K	0.1100	19.64
FCLX	Full Circle Lithium Corp	0.2450	0.2350	0.2400	42.0K	0.0100	4.35
FDI	Findev Inc	0.2700	0.2200	0.2700	4.8K	0.0200	8.00
FDR	Founders Metals Inc	6.950	6.480	6.950	82.7K	0.570	8.93
FEO	Oceanic Iron Ore Corp	0.6400	0.6200	0.6200	17.0K	0.0100	1.64
FEX	Fjordland Exploration Inc	0.0800	0.0800	0.0800	2.0K	-0.0200	20.00
FFOX	Firefox Gold Corp	0.5100	0.4850	0.4850	55.1K	0.0000	0.00
FFP	Consolidated Firstfund Capital Corp.	0.3000	0.3000	0.3000	3.0K	0.0650	35.14
FFU	F4 Uranium Corp.	0.0800	0.0750	0.0750	37.7K	-0.0050	6.25
FG	Falcon Gold Corp	0.0300	0.0250	0.0300	100.1K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0800	0.0800	5.1K	-0.0050	5.88
FHR.WT	Fiddlehead Resources Corp Wts	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
FHYD	First Hydrogen Corp	0.3000	0.3000	0.3000	1.1K	0.0050	1.69
FIN	Grit Metals Corp	0.0750	0.0750	0.0750	2.0K	-0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0700	0.0700	0.0700	6.0K	-0.0050	6.67
FISH	Sailfish Royalty Corp	7.040	6.810	7.040	2.1K	0.260	3.83
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.3600	0.3550	0.3550	172.2K	-0.0050	1.39
FL.WT	FL.WT	0.0500	0.0250	0.0500	2.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	1.030	0.980	1.020	9.7K	0.000	0.00
FMAN	Freeman Gold Corp	0.2600	0.2550	0.2600	56.1K	0.0050	1.96
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
FMN	Fidelity Minerals Corp	0.1750	0.1750	0.1750	644	0.0000	0.00
FMS	Focus Graphite Inc	0.3500	0.3450	0.3500	38.0K	-0.0050	1.41
FNR	49 North Resources Inc	0.0250	0.0200	0.0250	3.1K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0300	0.0200	0.0250	350.4K	-0.0050	16.67
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.5500	0.4800	0.4900	153.1K	0.0000	0.00
FORT	Fort Technology Inc	0.6500	0.6000	0.6000	2.5K	-0.3900	39.39
FOXT	Happy Creek Minerals Ltd	0.1100	0.1050	0.1100	335.3K	0.0000	0.00
FP	Fp Newspapers Inc	0.7700	0.7700	0.7700	500	0.0000	0.00
FPC	Falco Resources Ltd	0.4350	0.4250	0.4350	333.7K	0.0200	4.82
FPX	Fpx Nickel Corp	0.2750	0.2700	0.2750	10.6K	0.0100	3.77
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5200	0.4600	0.4850	284.8K	0.0200	4.30
FREQ	Frequency Exchange Corp	0.2550	0.2550	0.2550	1.0K	0.0000	0.00
FRI	Freeport Resources Inc	0.0600	0.0550	0.0550	417.3K	-0.0050	8.33
FRLX	FeralX Systems Inc.	0.5500	0.5300	0.5300	20.2K	-0.0100	1.85
FRNT	Frnt Financial Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1500	0.1350	0.1400	113.0K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.7100	0.7000	0.7000	3.5K	-0.0200	2.78
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0300	0.0250	0.0300	29.0K	0.0050	20.00
FTJ	Fort ST James Nickel Corp	0.0350	0.0300	0.0350	40.7K	0.0000	0.00
FTRC	Futr Corp	0.1800	0.1650	0.1650	2.9K	0.0000	0.00
FTUR	Future Fuels Inc	0.1800	0.1650	0.1650	215.2K	-0.0050	2.94
FTZ	Fitzroy Minerals Inc	0.5400	0.5100	0.5400	30.2K	0.0400	8.00
FUSE	Fuse Battery Metals Inc	0.0200	0.0200	0.0200	2.2K	0.0000	0.00
FUU	F3 Uranium Corp	0.1000	0.0900	0.0900	1.01M	-0.0100	10.00
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0300	0.0250	0.0250	87.0K	-0.0050	16.67
FWZ	Fireweed Metals Corp	2.540	2.320	2.430	433.0K	0.030	1.25
FYL	Finlay Minerals Ltd	0.1050	0.1050	0.1050	13.1K	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES