List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	1.71M	-0.0050	9.09
FAIR	Fairchild Gold Corp	0.0500	0.0400	0.0500	2.03M	-0.0050	9.09
FAN	First Atlantic Nickel Corp	0.7400	0.6900	0.6900	544.8K	-0.0400	5.48
FAS	First Andes Silver Ltd	0.0800	0.0800	0.0800	24.6K	-0.0100	11.11
FBF	Fab-Form Industries Ltd	0.9300	0.9300	0.9300	3.5K	-0.0500	5.10
FCA.U	Firm Capital Apartment Real Estate	3.200	3.200	3.200	500	0.200	6.67
FCA.UN	Firm Capital Apartment Real Estate	4.490	4.210	4.490	1.5K	0.240	5.65
FCI	First Canadian Graphite Inc	0.4300	0.3900	0.4150	420.1K	0.0250	6.41
FCLX	Full Circle Lithium Corp	0.3850	0.3800	0.3850	2.0K	0.0050	1.32
FDI	Findev Inc	0.3350	0.3350	0.3350	2.0K	0.0250	8.06
FDR	Founders Metals Inc	6.000	5.820	5.850	107.1K	-0.130	2.17
FEO	Oceanic Iron Ore Corp	0.8100	0.7600	0.7800	102.2K	-0.0300	3.70
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.5100	0.4900	0.5000	18.0K	-0.0200	3.85
FFU	F4 Uranium Corp.	0.1100	0.1100	0.1100	53.5K	-0.0100	8.33
FG	Falcon Gold Corp	0.0350	0.0300	0.0350	203.0K	0.0050	16.67
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1250	0.1150	0.1200	25.1K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0150	0.0150	0.0150	101.0K	-0.0050	25.00
FHYD	First Hydrogen Corp	0.3650	0.3650	0.3650	2.0K	-0.0300	7.59
FIN	Grit Metals Corp	0.1050	0.1050	0.1050	14.5K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0950	0.0950	0.0950	12.8K	0.0000	0.00
FISH	Sailfish Royalty Corp	5.850	5.700	5.790	11.3K	0.030	0.52
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4600	0.4300	0.4380	161.0K	0.0230	5.54
FL.WT	FL.WT	0.0550	0.0500	0.0500	238.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.9500	0.9400	0.9500	6.5K	0.0000	0.00
FMAN	Freeman Gold Corp	0.4100	0.4100	0.4100	1.5K	0.0150	3.80
FMAN.WT.U	Freeman Gold Corp	0.0250	0.0250	0.0250	1.0K	0.0200	400.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	12.5K	-0.0050	11.11
FMN	Fidelity Minerals Corp	0.3050	0.2800	0.2800	16.6K	-0.0200	6.67
FMS	Focus Graphite Inc	0.4550	0.4300	0.4450	27.3K	-0.0050	1.11
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	14.4K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0350	0.0300	0.0350	161.1K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8600	0.8000	0.8400	100.5K	-0.0100	1.18
FORT	Fort Technology Inc	1.260	1.260	1.260	100	-0.090	6.67
FOXT	Happy Creek Minerals Ltd	0.2250	0.1850	0.2000	686.2K	-0.0200	9.09
FP	Fp Newspapers Inc	0.7800	0.7800	0.7800	25.0K	0.0000	0.00
FPC	Falco Resources Ltd	0.6050	0.5700	0.6000	308.9K	0.0400	7.14
FPX	Fpx Nickel Corp	0.3300	0.3100	0.3150	50.9K	-0.0100	3.08
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.7200	0.6800	0.7050	629.0K	-0.0250	3.42
FREQ	Frequency Exchange Corp	0.2400	0.2300	0.2300	55.0K	-0.0200	8.00
FRI	Freeport Resources Inc	0.0600	0.0550	0.0550	63.0K	-0.0050	8.33
FRNT	Frnt Financial Inc	0.0500	0.0500	0.0500	35.0K	0.0050	11.11
FROG	Applied Graphite Technologies Corp	0.2400	0.2100	0.2200	208.7K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8200	0.7800	0.7800	4.1K	-0.0400	4.88
FSTV.P		0.4500	0.3200	0.3200	8.1K	-0.0400	11.11
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0300	0.0250	0.0250	18.0K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	15.0K	-0.0400	53.33
FTRC	Futr Corp	0.1600	0.1500	0.1600	65.1K	0.0200	14.29
FTUR	Future Fuels Inc	0.3900	0.3900	0.3900	4.5K	-0.0150	3.70
FTZ	Fitzroy Minerals Inc	0.4700	0.4350	0.4400	240.5K	-0.0100	2.22
FUU	F3 Uranium Corp	0.1450	0.1350	0.1350	635.2K	-0.0050	3.57
FV.H	Firestone Ventures Inc	0.0250	0.0250	0.0250	6.0K	-0.0050	16.67
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0350	0.0350	0.0350	15.5K	0.0050	16.67
FWZ	Fireweed Metals Corp	3.280	3.160	3.230	178.9K	-0.020	0.62
FYL	Finlay Minerals Ltd	0.1100	0.1100	0.1100	56.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES