List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.1200	0.1200	0.1200	1.2K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0900	0.0800	0.0850	56.0K	0.0050	6.25
FAN	First Atlantic Nickel Corp	0.5300	0.4100	0.5300	2.33M	0.1200	29.27
FAS	First Andes Silver Ltd	0.1050	0.1000	0.1050	46.1K	0.0050	5.00
FBF	Fab-Form Industries Ltd	0.9800	0.9500	0.9500	28.2K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	2.5K	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.150	4.150	4.150	3.7K	0.000	0.00
FCI	First Canadian Graphite Inc	0.3300	0.3250	0.3300	58.6K	0.0100	3.13
FCLI	Full Circle Lithium Corp	0.4850	0.4750	0.4850	23.6K	0.0100	2.11
FDI	Findev Inc	0.3850	0.3850	0.3850	1.6K	-0.0050	1.28
FDR	Founders Metals Inc	5.320	5.050	5.220	258.3K	0.170	3.37
FEO	Oceanic Iron Ore Corp	0.8500	0.8100	0.8400	87.5K	0.0700	9.09
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	3.0K	-0.0050	20.00
FFOX	Firefox Gold Corp	0.6800	0.6700	0.6700	9.6K	-0.0100	1.47
FFU	F4 Uranium Corp.	0.1850	0.1400	0.1650	551.1K	-0.0150	8.33
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	24.0K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0800	0.0800	0.0800	27.5K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4800	0.4600	0.4750	48.8K	0.0450	10.47
FIN	Grit Metals Corp	0.1850	0.1850	0.1850	2.0K	0.0150	8.82
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	11.0K	0.0050	7.14
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1150	0.1150	0.1150	36.0K	0.0000	0.00
FISH	Sailfish Royalty Corp	3.970	3.570	3.880	33.4K	0.310	8.68
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2550	0.2550	0.2550	201.3K	0.0000	0.00
FL	Frontier Lithium Inc	0.6600	0.6400	0.6400	158.4K	-0.0100	1.54
FLCN	Falcon Energy Materials Plc	0.9200	0.8650	0.9200	53.4K	0.0300	3.37
FMAN	Freeman Gold Corp	0.3050	0.3000	0.3000	30.5K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0250	0.0250	0.0250	25.0K	0.0050	25.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1700	0.1500	0.1700	353.5K	0.0000	0.00
FMS	Focus Graphite Inc	0.3800	0.3650	0.3700	38.0K	-0.0100	2.63
FMT	Fuerte Metals Corporation	10.50	10.10	10.10	260.7K	-0.22	2.13
FNC	Fancamp Exploration Ltd	0.1250	0.1200	0.1200	306.5K	0.0000	0.00
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	328.3K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3100	0.3000	0.3050	420.5K	0.0050	1.67
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7300	0.6600	0.6900	72.1K	0.0400	6.15
FORT	Fort Technology Inc	5.700	5.000	5.700	3.6K	-0.100	1.72
FOXT	Happy Creek Minerals Ltd	0.2200	0.1900	0.1950	271.2K	-0.0050	2.50
FP	Fp Newspapers Inc	0.7300	0.7200	0.7200	12.6K	-0.0300	4.00
FPC	Falco Resources Ltd	0.4500	0.4450	0.4500	64.6K	0.0070	1.58
FPX	Fpx Nickel Corp	0.5200	0.5000	0.5000	49.6K	0.0000	0.00
FRAS.P	Fraser Big Sky Capital Corp	0.0600	0.0600	0.0600	6.0K	-0.0100	14.29
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5800	0.5300	0.5800	66.4K	0.0200	3.57
FREQ	Frequency Exchange Corp	0.2800	0.2800	0.2800	7.5K	-0.0700	20.00
FRI	Freeport Resources Inc	0.0700	0.0650	0.0700	183.2K	0.0050	7.69
FRNT	Frnt Financial Inc	0.1600	0.1450	0.1450	19.3K	-0.0150	9.38
FRSH	The Fresh Factory B.C Ltd.	0.9500	0.9500	0.9500	6.0K	0.0100	1.06
FTEC	Fintech Select Ltd	0.0500	0.0400	0.0400	50.2K	-0.0050	11.11
FTJ	Fort ST James Nickel Corp	0.0450	0.0450	0.0450	15.0K	0.0150	50.00
FTRC	Futr Corp	0.2500	0.2400	0.2450	43.5K	-0.0050	2.00
FTUR	Future Fuels Inc	0.4300	0.4300	0.4300	1.5K	-0.0200	4.44
FTZ	Fitzroy Minerals Inc	0.4250	0.3900	0.3900	115.9K	-0.0400	9.30
FUU	F3 Uranium Corp	0.2000	0.1900	0.1950	551.1K	-0.0050	2.50
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
FW	Flow Capital Corp	0.7100	0.7000	0.7000	5.0K	-0.0200	2.78
FWTC	Forward Water Technologies Corp	0.0550	0.0550	0.0550	7.2K	0.0100	22.22
FWZ	Fireweed Metals Corp	4.880	4.740	4.850	160.0K	0.040	0.83
FYL	Finlay Minerals Ltd	0.1150	0.1150	0.1150	21.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES