List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	1.71M	-0.0050	9.09
FAIR	Fairchild Gold Corp	0.0500	0.0450	0.0500	17.5K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.7800	0.7200	0.7200	440.2K	0.0100	1.41
FAS	First Andes Silver Ltd	0.0900	0.0900	0.0900	14.8K	0.0100	12.50
FBF	Fab-Form Industries Ltd	0.9800	0.9800	0.9800	1.0K	0.0100	1.03
FCA.U	Firm Capital Apartment Real Estate	3.010	3.000	3.000	200	-0.390	11.50
FCA.UN	Firm Capital Apartment Real Estate	4.250	4.250	4.250	500	0.000	0.00
FCI	First Canadian Graphite Inc	0.4200	0.4000	0.4000	55.0K	-0.0250	5.88
FCLX	Full Circle Lithium Corp	0.4300	0.4050	0.4300	69.0K	0.0000	0.00
FDI	Findev Inc	0.3100	0.3100	0.3100	11.6K	-0.0100	3.13
FDR	Founders Metals Inc	6.350	5.960	6.050	207.7K	-0.130	2.10
FEO	Oceanic Iron Ore Corp	0.8100	0.7800	0.8100	52.1K	0.0300	3.85
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	57.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.5400	0.5200	0.5400	8.7K	0.0400	8.00
FFU	F4 Uranium Corp.	0.1200	0.1100	0.1200	22.0K	0.0000	0.00
FG	Falcon Gold Corp	0.0350	0.0300	0.0350	118.0K	0.0050	16.67
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1350	0.1150	0.1200	495.0K	-0.0100	7.69
FHR.WT	Fiddlehead Resources Corp Wts	0.0150	0.0150	0.0150	101.0K	-0.0050	25.00
FHYD	First Hydrogen Corp	0.3950	0.3500	0.3950	56.8K	0.0300	8.22
FIN	Grit Metals Corp	0.1050	0.1050	0.1050	14.5K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0950	0.0950	0.0950	15.4K	0.0000	0.00
FISH	Sailfish Royalty Corp	5.850	5.700	5.790	11.3K	0.030	0.52
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4300	0.4150	0.4150	24.9K	-0.0080	1.89
FL.WT	FL.WT	0.0600	0.0550	0.0550	49.0K	-0.0100	15.38
FLCN	Falcon Energy Materials Plc	0.9900	0.9500	0.9500	48.0K	0.0100	1.06
FMAN	Freeman Gold Corp	0.4400	0.4200	0.4300	136.1K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0250	0.0250	0.0250	1.0K	0.0200	400.00
FMM	Full Metal Minerals Ltd	0.0450	0.0450	0.0450	17.8K	-0.0050	10.00
FMN	Fidelity Minerals Corp	0.3100	0.3000	0.3000	41.5K	-0.0100	3.23
FMS	Focus Graphite Inc	0.4250	0.4050	0.4150	85.0K	0.0000	0.00
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	14.4K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0400	0.0350	0.0350	1.21M	-0.0050	12.50
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8500	0.8200	0.8200	88.1K	-0.0100	1.20
FORT	Fort Technology Inc	1.350	1.350	1.350	350	0.030	2.27
FOXT	Happy Creek Minerals Ltd	0.1900	0.1850	0.1900	309.7K	0.0000	0.00
FP	Fp Newspapers Inc	0.7800	0.7800	0.7800	25.0K	-0.0100	1.27
FPC	Falco Resources Ltd	0.6300	0.6000	0.6100	272.5K	0.0100	1.67
FPX	Fpx Nickel Corp	0.3450	0.3330	0.3350	38.4K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.7300	0.6900	0.7300	115.6K	0.0200	2.82
FREQ	Frequency Exchange Corp	0.2700	0.2500	0.2500	9.0K	-0.0250	9.09
FRI	Freeport Resources Inc	0.0600	0.0600	0.0600	99.0K	0.0050	9.09
FRNT	Frnt Financial Inc	0.0400	0.0400	0.0400	1.0K	0.0100	33.33
FROG	Applied Graphite Technologies Corp	0.2550	0.2200	0.2200	109.5K	-0.0200	8.33
FRSH	The Fresh Factory B.C Ltd.	0.8200	0.8200	0.8200	2.1K	-0.0500	5.75
FSTV.P		0.4500	0.3200	0.3200	8.1K	-0.0400	11.11
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0300	0.0300	0.0300	289.7K	0.0050	20.00
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	15.0K	-0.0400	53.33
FTRC	Futr Corp	0.1450	0.1400	0.1450	18.5K	0.0050	3.57
FTUR	Future Fuels Inc	0.4400	0.3900	0.4350	34.3K	0.0300	7.41
FTZ	Fitzroy Minerals Inc	0.4800	0.4500	0.4500	97.9K	-0.0200	4.26
FUU	F3 Uranium Corp	0.1550	0.1400	0.1500	1.17M	0.0050	3.45
FV.H	Firestone Ventures Inc	0.0250	0.0250	0.0250	6.0K	-0.0050	16.67
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0350	0.0300	0.0300	24.3K	-0.0050	14.29
FWZ	Fireweed Metals Corp	3.550	3.350	3.350	95.8K	-0.070	2.05
FYL	Finlay Minerals Ltd	0.1100	0.1100	0.1100	4.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES