EODData

TSXV, SCMI: Selkirk Copper Mines Inc

03 Nov 2026
LAST:

0.9100

CHANGE:
 0.06
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
464.1K
CHG(%):
6.19
PREV:
0.9700
LOW:
0.9100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.97000.97000.91000.9100464.1K
02 Nov 260.96001.02000.94000.9700144.7K
30 Oct 261.03001.03000.94000.9600708.9K
29 Oct 261.05001.06001.03001.0300114.2K
28 Oct 261.12001.12001.05001.0700313.7K
27 Oct 261.07001.14001.04501.1300428.2K
26 Oct 261.08001.08001.01501.0400143.8K
23 Oct 261.02001.04000.98501.0400346.0K
22 Oct 261.11001.11001.02001.0300271.8K
21 Oct 261.12001.16001.11501.1450147.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.34 
PEG Ratio:-0.01 
Price to Book:4.15 
Return on Assets:-0.88 
Return on Equity:-2.00 
EPS Ratio:-0.49 
Shares:158.62M 
Market Cap:144.35M 

TECHNICAL INDICATORS

MA5:0.998.6%
MA10:1.0313.5%
MA20:1.1021.4%
MA50:1.3952.9%
MA100:1.6075.5%
MA200:1.4356.8%
RSI14:31.97 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.24 
ATR:0.08 
Week High:1.1425.3%
Week Low:0.910.0%
Month High:1.2941.8%
Month Low:0.9156.8%

RECENT SPLITS

Date Ratio
31 May 20241-2