EODData

TSXV, SCMI: Selkirk Copper Mines Inc

27 Jan 2026
LAST:

0.8500

CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8900
ASK:
0.0000
VOLUME:
842.6K
CHG(%):
1.19
PREV:
0.8400
LOW:
0.7900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.86000.89000.79000.8500842.6K
26 Jan 260.84000.98000.81000.84002.32M
23 Jan 260.70000.84000.66000.84001.11M
22 Jan 260.70000.71000.66000.6800514.9K
21 Jan 260.71000.72000.67000.7100236.8K
20 Jan 260.74000.74000.68000.7100500.6K
19 Jan 260.74000.80000.72000.7300476.9K
16 Jan 260.74000.74000.70000.7000438.1K
15 Jan 260.78000.79000.72000.7400420.3K
14 Jan 260.75000.77000.72000.7700380.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:-0.01 
Price to Book:-2.37 
Return on Assets:-2.91 
Return on Equity:3.64 
EPS Ratio:-0.07 
Shares:126.38M 
Market Cap:107.42M 

TECHNICAL INDICATORS

MA5:0.788.4%
MA10:0.7612.3%
MA20:0.7119.2%
MA50:0.6041.3%
STO9:56.67
STO14:56.67
RSI14:66.67 
MTM14:0.15
ROC14:0.21 
ATR:0.08 
Week High:0.9815.3%
Week Low:0.6628.8%
Month High:0.9815.3%
Month Low:0.56
Volatility:38.15 

RECENT SPLITS

Date Ratio
31 May 20241-2