EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCY: Scandium International Mining Corp

04 Feb 2026
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0000		VOLUME:
142.1K
CHG(%):
14.29		PREV:
0.1400		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.13500.14000.12000.1200142.1K
03 Feb 260.13000.14500.13000.1400191.2K
02 Feb 260.13000.13500.12000.133090.4K
30 Jan 260.13500.13500.12000.1300201.7K
29 Jan 260.14000.15000.13000.1350395.7K
28 Jan 260.15500.16000.14500.1500458.4K
27 Jan 260.14500.17000.14000.1700162.5K
26 Jan 260.17000.17500.13000.1450644.5K
23 Jan 260.15000.17500.14500.16502.09M
22 Jan 260.14000.15000.13500.145069.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:864.66 
Price to Book:66.53 
Return on Assets:-0.22 
Return on Equity:-4.02 
Shares:355.86M 
Market Cap:42.7M 

TECHNICAL INDICATORS

MA5:0.139.7%
MA10:0.1419.4%
MA20:0.1413.8%
MA50:0.135.9%
MA100:0.115.4%
MA200:0.0766.7%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.1633.3%
Week Low:0.120.0%
Month High:0.1845.8%
Month Low:0.1166.7%
Volatility:63.96