SMSierra Madre Gold and Silver Ltd07/08/2025
LAST:

 0.6800		CHANGE:
 0.04		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
195,636
CHANGE(%):
5.56		PREV:
0.7200		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.73000.73000.66000.6800195,6360
07/07/250.73000.73000.71000.7200136,8140
07/04/250.72000.73000.71000.7100170,1670
07/03/250.74000.74000.71000.7100140,1430
07/02/250.77000.77000.74000.7400249,7790
06/30/250.73000.75000.73000.750074,1500
06/27/250.72000.73000.72000.730045,6650
06/26/250.72000.74000.72000.7300214,2840
06/25/250.77000.77000.73000.7400114,4060
06/24/250.77000.81000.77000.7900147,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09