EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SM: Sierra Madre Gold and Silver Ltd

14 Aug 2026
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.530		HIGH:
1.580		ASK:
0.000		VOLUME:
93.7K
CHG(%):
1.97		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5301.5801.5201.55093.7K
13 Aug 261.5601.5601.5001.520115.2K
12 Aug 261.6601.6601.5401.580135.4K
11 Aug 261.6501.6501.5401.610144.6K
10 Aug 261.5001.6401.4801.630368.5K
07 Aug 261.5001.5101.4501.460431.5K
06 Aug 261.4401.4401.3601.380294.3K
05 Aug 261.2901.4601.2701.460650.7K
04 Aug 261.3001.3001.2451.270130.1K
31 Jul 261.2001.2301.1301.200289.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:6.30 
PEG Ratio:-0.02 
Price to Sales:9.35 
Price to Book:3.60 
Profit Margin:0.27 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:0.07 
Revenue:42.61M 
EBITDA:6.52M 
Shares:196.75M 
Market Cap:304.97M 

TECHNICAL INDICATORS

MA5:1.581.8%
MA10:1.475.7%
MA20:1.3712.9%
MA50:1.503.6%
MA100:1.688.3%
MA200:1.7412.5%
STO9:71.79
STO14:76.09
RSI14:61.80 
WPR14:-18.60 
MTM14:0.23
ROC14:0.17 
ATR:0.11 
Week High:1.667.1%
Week Low:1.456.9%
Month High:1.667.1%
Month Low:1.1312.5%
Year High:3.25109.7%
Year Low:0.74109.5%
Volatility:14.23