EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SM: Sierra Madre Gold and Silver Ltd

27 Jan 2026
LAST:

2.910

CHANGE:
 0.05		OPEN:
2.860		HIGH:
2.920		ASK:
0.000		VOLUME:
810.5K
CHG(%):
1.75		PREV:
2.860		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.8602.9202.6802.910810.5K
26 Jan 263.1003.2502.7702.8601.38M
23 Jan 262.7503.0902.6903.0901.48M
22 Jan 262.7102.8202.5302.7001.05M
21 Jan 262.9002.9302.5102.6401.74M
20 Jan 263.2303.2502.6202.7001.83M
19 Jan 262.7703.1302.7703.0001.78M
16 Jan 262.5002.6302.4102.5801.22M
15 Jan 262.3202.5102.2402.4101.13M
14 Jan 262.2402.3402.2202.3101.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Forward P/E:10.85 
PEG Ratio:-0.02 
Price to Sales:16.94 
Price to Book:6.11 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:26.89M 
EBITDA:5.19M 
Shares:183.29M 
Market Cap:533.38M 

TECHNICAL INDICATORS

MA5:2.842.5%
MA10:2.727.0%
MA20:2.3026.7%
MA50:1.7467.1%
MA100:1.4995.7%
MA200:1.10164.9%
STO9:59.52
STO14:74.63
RSI14:74.12 
WPR14:-15.25 
MTM14:1.00
ROC14:0.52 
ATR:0.32 
Week High:3.2511.7%
Week Low:2.5115.9%
Month High:3.2511.7%
Month Low:1.65164.9%
Year High:3.2511.7%
Year Low:0.49493.9%
Volatility:73.47