SMSierra Madre Gold and Silver Ltd06/16/2025
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7500		ASK:
0.0000		VOLUME:
17,065
CHANGE(%):
1.35		PREV:
0.7400		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.74000.75000.74000.750017,0650
06/13/250.78000.78000.74000.740051,3640
06/12/250.74000.77000.74000.770071,8520
06/11/250.74000.74000.72000.7300113,8160
06/10/250.79000.79000.73000.7400124,8830
06/09/250.74000.79000.73000.7700276,8250
06/06/250.74000.75000.70000.7300105,1930
06/05/250.68000.77000.68000.7300654,6160
06/04/250.67000.69000.67000.690078,5320
06/03/250.63000.69000.61000.69001,066,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70