EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SM: Sierra Madre Gold and Silver Ltd

25 Aug 2026
LAST:

1.630

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.740		ASK:
0.000		VOLUME:
157.4K
CHG(%):
2.40		PREV:
1.670		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.6201.7401.6201.630157.4K
24 Aug 261.7101.7401.6401.670153.2K
21 Aug 261.7601.7601.6701.710147.4K
20 Aug 261.6501.7201.6501.700160.4K
19 Aug 261.5701.6801.5701.670264.8K
18 Aug 261.5601.6101.5001.550236.1K
17 Aug 261.5601.6501.5401.575135.8K
14 Aug 261.5301.5801.5201.55093.7K
13 Aug 261.5601.5601.5001.520115.2K
12 Aug 261.6601.6601.5401.580135.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
Forward P/E:7.36 
PEG Ratio:-0.02 
Price to Sales:10.92 
Price to Book:4.29 
Profit Margin:0.27 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:0.07 
Revenue:41.79M 
EBITDA:6.52M 
Shares:196.75M 
Market Cap:320.71M 

TECHNICAL INDICATORS

MA5:1.682.8%
MA10:1.620.9%
MA20:1.499.4%
MA50:1.499.3%
MA100:1.682.8%
MA200:1.767.9%
STO9:45.83
STO14:65.79
RSI14:61.18 
WPR14:-24.24
MTM14:0.25
ROC14:0.18 
ATR:0.11 
Week High:1.768.0%
Week Low:1.508.7%
Month High:1.768.0%
Month Low:1.137.9%
Year High:3.2599.4%
Year Low:0.8494.0%
Volatility:47.48