SXLSlam Exploration Inc09/28/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1250
VOLUME:
15,500
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.03000.03000.03000.030015,5000
09/26/220.03500.03500.03500.035019,0000
09/23/220.03500.04000.03500.040028,0000
09/22/220.04000.04000.04000.040020,9990
09/21/220.04000.04000.04000.040011,0160
09/20/220.03500.03500.03500.0350135,5010
09/19/220.03500.04000.03000.0400285,8340
09/16/220.02500.03000.02500.0300324,5430
09/15/220.02500.02500.02500.025090,0000
09/14/220.02500.02500.02500.025020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41