EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEI: Sintana Energy Inc

21 Apr 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5600		ASK:
0.1000		VOLUME:
479.9K
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5300		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.54000.56000.53000.5400479.9K
20 Apr 260.57000.57000.53000.5500485.2K
17 Apr 260.59000.59000.53000.55002.45M
16 Apr 260.60000.62000.58000.60001.27M
15 Apr 260.59000.61000.59000.6100464.2K
14 Apr 260.61000.61000.57000.6100316.5K
13 Apr 260.59000.63000.57000.61001.23M
10 Apr 260.59000.60000.55000.5900482.4K
09 Apr 260.58000.60000.55000.60001.31M
08 Apr 260.52000.57000.50000.55001.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:-38.50 
PEG Ratio:-34.61 
Price to Book:7.79 
Return on Assets:-0.29 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:513.36M 
Market Cap:277.21M 

TECHNICAL INDICATORS

MA5:0.575.6%
MA10:0.587.6%
MA20:0.552.1%
MA50:0.515.0%
MA100:0.4910.5%
MA200:0.540.1%
STO14:25.00
RSI14:50.00
WPR14:-70.00
MTM14:0.03
ROC14:0.06 
ATR:0.04 
Week High:0.6214.8%
Week Low:0.531.9%
Month High:0.6316.7%
Month Low:0.470.1%
Year High:0.7640.7%
Year Low:0.3842.1%
Volatility:13.40 

RECENT SPLITS

Date Ratio
01 May 20141-15