SEISintana Energy Inc09/30/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1350
ASK:
0.1000
VOLUME:
302,383
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.11500.13500.11500.1250302,3830
09/29/220.11500.12000.11000.1200104,4000
09/28/220.11000.11000.11000.110064,0000
09/27/220.10500.11500.10500.1100392,2000
09/26/220.12000.12000.10500.1050241,6640
09/23/220.13000.13000.12000.1200395,0000
09/22/220.13000.14000.13000.1300347,0290
09/21/220.12500.13000.12500.1250147,0000
09/20/220.13500.13500.12500.1250523,4000
09/19/220.14500.14500.13500.1400239,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33