EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEI: Sintana Energy Inc

17 Dec 2025
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.1000		VOLUME:
355.3K
CHG(%):
1.27		PREV:
0.3950		LOW:
0.3800		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.40000.40000.38000.3850355.3K
16 Dec 250.39500.40500.38000.3900695.7K
15 Dec 250.44000.44000.39500.3950681.2K
12 Dec 250.42500.44500.41500.4150784.1K
11 Dec 250.41000.43000.40500.4150663.7K
10 Dec 250.45000.45000.39500.41501.58M
09 Dec 250.44000.49000.38000.43004.42M
08 Dec 250.55000.57000.53000.5300927.3K
05 Dec 250.56000.56000.54000.5400122.4K
04 Dec 250.57000.58000.55000.5600273.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:0.54 
PEG Ratio:0.54 
Price to Book:7.22 
Return on Assets:-0.23 
Return on Equity:-0.40 
EPS Ratio:-0.03 
Shares:379.83M 
Market Cap:146.23M 

TECHNICAL INDICATORS

MA5:0.415.5%
MA10:0.4721.4%
MA20:0.4928.3%
MA50:0.5234.9%
MA100:0.5748.3%
MA200:0.5952.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.25 
ATR:0.04 
Week High:0.4927.3%
Week Low:0.381.3%
Month High:0.6158.4%
Month Low:0.3852.5%
Year High:1.22216.9%
Year Low:0.381.3%
Volatility:11.47 

RECENT SPLITS

Date Ratio
01 May 20141-15