SEISintana Energy Inc05/14/2024
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.030
HIGH:
1.050
ASK:
0.100
VOLUME:
430,722
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.000
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241.0301.0501.0001.030430,7220
05/13/240.9801.0900.9801.0001,617,4980
05/10/240.9901.0100.9600.970802,1920
05/09/240.9900.9900.9550.9701,023,7910
05/08/240.9901.0000.9700.980561,7540
05/07/240.9901.0200.9800.9801,002,8290
05/06/240.9701.0100.9600.9901,357,7690
05/03/241.0101.0300.9800.9902,504,4290
05/02/241.0801.0801.0151.0201,665,6070
05/01/241.1001.1201.0601.0801,355,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22