EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEI: Sintana Energy Inc

14 Nov 2025
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.1000		VOLUME:
290.9K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.53000.53000.50000.5000290.9K
13 Nov 250.51000.51000.50000.510045.0K
12 Nov 250.53000.54000.51000.5100273.0K
11 Nov 250.52000.55000.52000.5200214.9K
10 Nov 250.52000.52000.51000.510050.9K
07 Nov 250.51000.52000.50000.5100129.4K
06 Nov 250.52000.53000.50000.5100212.8K
05 Nov 250.52000.53000.52000.530035.7K
04 Nov 250.52000.53000.51000.5200122.5K
03 Nov 250.54000.56000.52000.5200296.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:0.54 
PEG Ratio:0.54 
Price to Book:7.22 
Return on Assets:-0.23 
Return on Equity:-0.40 
EPS Ratio:-0.03 
Shares:379.83M 
Market Cap:189.91M 

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.512.8%
MA20:0.536.2%
MA50:0.5816.2%
MA100:0.6121.5%
MA200:0.6223.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.5510.0%
Week Low:0.500.0%
Month High:0.6020.0%
Month Low:0.4823.1%
Year High:1.24148.0%
Year Low:0.4219.0%
Volatility:78.12 

RECENT SPLITS

Date Ratio
01 May 20141-15