EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEI: Sintana Energy Inc

08 Apr 2026
LAST:

0.5500

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5700		ASK:
0.1000		VOLUME:
1.65M
CHG(%):
0.00		PREV:
0.5500		LOW:
0.5000		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.52000.57000.50000.55001.65M
07 Apr 260.54000.55000.53000.5500209.6K
06 Apr 260.51000.54000.51000.5300332.4K
02 Apr 260.52000.54000.51000.5200410.9K
01 Apr 260.53000.53000.50000.5100583.6K
31 Mar 260.54000.55000.52000.5400335.1K
30 Mar 260.55000.57000.52000.53001.42M
27 Mar 260.53000.54000.51000.54001.68M
26 Mar 260.48500.54000.47000.54001.65M
25 Mar 260.48000.48500.47500.47501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:-38.50 
PEG Ratio:-34.61 
Price to Book:7.79 
Return on Assets:-0.29 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:513.36M 
Market Cap:282.35M 

TECHNICAL INDICATORS

MA5:0.533.4%
MA10:0.534.1%
MA20:0.517.9%
MA50:0.4912.4%
MA100:0.4814.3%
MA200:0.550.7%
STO9:66.67
STO14:78.95
RSI14:59.52
MTM14:0.07
ROC14:0.13 
ATR:0.03 
Week High:0.573.6%
Week Low:0.5010.0%
Month High:0.573.6%
Month Low:0.460.7%
Year High:0.7638.2%
Year Low:0.3844.7%
Volatility:9.29 

RECENT SPLITS

Date Ratio
01 May 20141-15