SPZSuperbuzz Inc06/27/2025
LAST:

 0.2100		CHANGE:
 0.03		OPEN:
0.1950		HIGH:
0.2100		ASK:
0.0000		VOLUME:
273,339
CHANGE(%):
13.51		PREV:
0.1850		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.34000.37000.34000.370013,0000
07/15/250.36000.37000.34000.3700106,1800
07/14/250.34000.37000.34000.3700305,5270
07/11/250.32000.37000.30500.3600312,5000
07/10/250.36500.36500.29500.315094,4690
07/09/250.26000.38000.26000.3800255,4040
07/08/250.22500.25000.22500.2500278,5000
07/07/250.22000.22000.20500.210013,0000
07/04/250.21500.22500.21000.210024,9640
07/03/250.19000.21000.19000.2100204,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29