STUDStallion Uranium Corp05/07/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
193,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/250.15000.15000.14000.1400193,5000
05/06/250.15500.15500.15000.150067,5150
05/05/250.15000.15000.14500.150013,2970
05/02/250.14500.15000.14000.1450111,9420
05/01/250.14000.14000.14000.1400166,4410
04/30/250.13500.14000.13000.140070,3100
04/29/250.13500.13500.13500.135021,5000
04/28/250.13000.13500.13000.135012,0000
04/25/250.13000.13500.13000.13001,097,7100
04/24/250.13000.13500.12500.1250206,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63