STUDStallion Gold Corp09/01/2022
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/220.17000.17000.17000.17005000
08/31/220.16000.16000.15000.15005,0000
08/30/220.15500.15500.15500.155000
08/29/220.15500.15500.13000.15505,0000
08/26/220.15000.15000.14000.14008,0000
08/25/220.14000.14000.14000.140000
08/24/220.15000.15000.14000.14003,5600
08/23/220.15000.15000.15000.15002,0000
08/22/220.14000.14000.14000.14003,5000
08/19/220.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18