EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STUD: Stallion Uranium Corp

05 Jan 2026
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3600		ASK:
0.0000		VOLUME:
391.7K
CHG(%):
6.06		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.32000.36000.32000.3500391.7K
02 Jan 260.33000.33000.32000.3300157.3K
31 Dec 250.32500.33000.31000.3250188.2K
30 Dec 250.32000.32500.29000.3200789.2K
29 Dec 250.38500.38500.32000.32501.16M
24 Dec 250.41000.41000.36500.3650122.9K
23 Dec 250.40000.41500.37500.3950281.7K
22 Dec 250.35000.40000.32000.3500416.7K
19 Dec 250.40000.49000.22000.22001.54M
18 Dec 250.39500.41000.39500.405068.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.00 
Price to Book:1.62 
Return on Assets:-0.41 
Return on Equity:-0.56 
EPS Ratio:-0.64 
EBITDA:14.98M 
Shares:68.85M 
Market Cap:24.1M 

TECHNICAL INDICATORS

MA5:0.336.1%
MA10:0.343.4%
MA20:0.363.2%
MA50:0.3911.5%
MA100:0.388.3%
MA200:0.2539.1%
STO9:48.15
STO14:48.15
RSI14:46.08
WPR14:-29.73
MTM14:-0.03
ROC14:-0.08 
ATR:0.06 
Week High:0.3910.0%
Week Low:0.2920.7%
Month High:0.4940.0%
Month Low:0.2239.1%
Year High:0.5351.4%
Year Low:0.021,650.0%
Volatility:6.86 

RECENT SPLITS

Date Ratio
28 Feb 20251-5