EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

11 Jun 2026
LAST:

0.4600

CHANGE:
 0.04		OPEN:
0.4300		HIGH:
0.4680		ASK:
0.0000		VOLUME:
1.98M
CHG(%):
9.52		PREV:
0.4200		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.43000.46800.42500.46001.98M
10 Jun 260.44000.48000.42000.42001.87M
09 Jun 260.46000.47000.43000.44501.82M
08 Jun 260.48000.48500.45000.48001.29M
05 Jun 260.52000.53000.47000.47001.87M
04 Jun 260.54000.57000.53000.5300541.0K
03 Jun 260.55000.56000.52000.5500840.3K
02 Jun 260.57000.58000.55000.5600774.1K
01 Jun 260.57000.59000.54000.5700499.9K
29 May 260.57000.59000.55000.5800349.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:6.93 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.03 
Shares:756.73M 
Market Cap:348.09M 

TECHNICAL INDICATORS

MA5:0.461.1%
MA10:0.5110.1%
MA20:0.5417.7%
MA50:0.5212.3%
MA100:0.5519.3%
MA200:0.436.0%
STO9:23.53
STO14:21.05
RSI14:36.36 
WPR14:-76.47
MTM14:-0.13
ROC14:-0.22 
ATR:0.05 
Week High:0.5723.9%
Week Low:0.429.5%
Month High:0.6439.1%
Month Low:0.426.0%
Year High:0.8072.8%
Year Low:0.12300.0%
Volatility:10.56