TSXV, SVRS End of Day and Historical Stock Data [Silver Storm Mining Ltd]

29 Oct 2025

LAST: 0.2450	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.2450	CHG(%): 6.52	PREV: 0.2300	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.2500	0.2600	0.2450	0.2450	2.93M
28 Oct 25	0.2150	0.2300	0.2150	0.2300	1.03M
27 Oct 25	0.2200	0.2250	0.2100	0.2150	1.9M
24 Oct 25	0.2300	0.2380	0.2250	0.2250	1.55M
23 Oct 25	0.2400	0.2450	0.2300	0.2350	829.2K
22 Oct 25	0.2450	0.2450	0.2300	0.2350	1.6M
21 Oct 25	0.2400	0.2500	0.2150	0.2450	3.23M
20 Oct 25	0.2550	0.2600	0.2400	0.2450	3.18M
17 Oct 25	0.2700	0.2750	0.2500	0.2550	2.44M
16 Oct 25	0.2900	0.3000	0.2750	0.2900	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450