EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

28 Jan 2026
LAST:

0.6500

CHANGE:
 0.07		OPEN:
0.6000		HIGH:
0.6500		ASK:
0.0000		VOLUME:
6.37M
CHG(%):
12.07		PREV:
0.5800		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.60000.65000.57000.65006.37M
27 Jan 260.61000.61000.54000.58002.6M
26 Jan 260.62000.63000.58000.60004.69M
23 Jan 260.58000.59000.56000.58002.39M
22 Jan 260.56000.59500.56000.58001.38M
21 Jan 260.57000.58000.53500.55003.04M
20 Jan 260.58000.58000.54000.56002.21M
19 Jan 260.58000.60000.55000.56003.11M
16 Jan 260.56000.57000.53000.57002.07M
15 Jan 260.49500.58000.49000.55002.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:7.39 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.02 
Shares:732.95M 
Market Cap:476.41M 

TECHNICAL INDICATORS

MA5:0.608.7%
MA10:0.5812.5%
MA20:0.5617.0%
MA50:0.4545.9%
MA100:0.3489.6%
MA200:0.25157.9%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.12
ROC14:0.23 
ATR:0.05 
Week High:0.650.0%
Week Low:0.5421.5%
Month High:0.661.5%
Month Low:0.47157.9%
Year High:0.661.5%
Year Low:0.10584.2%