EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

17 Mar 2026
LAST:

0.4950

CHANGE:
 0.03		OPEN:
0.4800		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
5.32		PREV:
0.4700		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.48000.51000.48000.49501.33M
16 Mar 260.48000.53000.47000.47002.83M
13 Mar 260.58000.58000.51000.51001.58M
12 Mar 260.61000.61000.57500.57501.09M
11 Mar 260.60000.62000.57000.60001.96M
10 Mar 260.60000.62000.59000.59001.41M
09 Mar 260.54000.58000.52000.57001.61M
06 Mar 260.58000.58000.54000.56001.92M
05 Mar 260.60000.60000.56000.58001.6M
04 Mar 260.63000.63000.59000.6000937.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:7.39 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.02 
Shares:732.95M 
Market Cap:362.81M 

TECHNICAL INDICATORS

MA5:0.537.1%
MA10:0.5612.1%
MA20:0.6123.4%
MA50:0.6021.5%
MA100:0.475.4%
MA200:0.3348.5%
STO9:16.67 
STO14:10.87 
RSI14:24.64 
WPR14:-88.64 
MTM14:-0.19
ROC14:-0.27 
ATR:0.05 
Week High:0.6225.3%
Week Low:0.475.3%
Month High:0.7551.5%
Month Low:0.4748.5%
Year High:0.8060.6%
Year Low:0.12330.4%
Volatility:123.31