SOUSouthern Energy Corp09/28/2022
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7700
ASK:
0.0000
VOLUME:
1,483,229
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.70000.77000.70000.75001,483,2290
09/27/220.70000.78000.69000.72001,612,0550
09/26/220.76000.76000.66000.69001,394,8440
09/23/220.83000.83000.74000.7700247,2550
09/22/220.92000.92000.83000.8300383,5680
09/21/220.93000.93000.90000.9000134,0800
09/20/220.94000.95000.89000.9000518,2540
09/19/220.97000.99000.93000.9300206,0540
09/16/221.01001.01000.99000.9900228,2680
09/15/221.01001.02001.00001.000098,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41