SFRSandfire Resources America Inc07/09/2025
LAST:

 0.3200		CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3200		ASK:
0.0400		VOLUME:
11,232
CHANGE(%):
8.47		PREV:
0.2950		LOW:
0.2850		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.30000.32000.28500.320011,2320
07/08/250.29500.29500.29500.29504,0000
07/07/250.30000.30500.30000.30502,5960
06/25/250.28000.28000.25500.255027,5000
06/24/250.29000.29000.29000.290000
06/23/250.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29