SFRSandfire Resources America Inc07/08/2025
LAST:

 0.2950		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0400		VOLUME:
4,000
CHANGE(%):
3.28		PREV:
0.3050		LOW:
0.2950		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.29500.29500.29500.29504,0000
07/07/250.30000.30500.30000.30502,5960
06/25/250.28000.28000.25500.255027,5000
06/24/250.29000.29000.29000.290000
06/23/250.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09