SFRSandfire Resources America Inc09/29/2022
LAST:

 0.1350
CHANGE:
 0.06
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0400
VOLUME:
30,300
CHANGE(%):
28.95
PREV:
0.1900
LOW:
0.1350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.14500.14500.13500.135030,3000
09/28/220.19000.19000.19000.19007000
09/27/220.18000.18000.18000.18001,0000
09/26/220.16500.16500.16500.16501,4000
09/22/220.17000.17000.17000.17002,0370
09/15/220.19000.19000.19000.19005000
09/12/220.15000.15000.14500.145033,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33