SFRSandfire Resources America Inc06/06/2025
LAST:

 0.3050		CHANGE:
 0.03		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0400		VOLUME:
4,095
CHANGE(%):
8.93		PREV:
0.2800		LOW:
0.3050		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.30500.30500.30500.30504,0950
06/05/250.28000.28000.28000.280000
06/04/250.28000.28000.28000.280000
06/03/250.28500.28500.28000.28003,9310
06/02/250.29800.29800.29800.298000
05/30/250.29800.29800.29800.298000
05/29/250.29800.29800.29800.29805000
05/28/250.31000.31000.31000.310000
05/27/250.31000.31000.31000.31005000
05/26/250.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70