EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SFR: Sandfire Resources America Inc

16 Dec 2025
LAST:

0.3150

CHANGE:
 0.02		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0400		VOLUME:
500
CHG(%):
6.78		PREV:
0.2950		LOW:
0.3150		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.31500.31500.31500.3150500
09 Dec 250.29500.29500.29500.29503.4K
04 Dec 250.29000.29000.29000.29001.0K
01 Dec 250.30000.30000.30000.30001.0K
27 Nov 250.34500.34500.34500.3450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.9%
MA10:0.304.1%
MA20:0.306.3%
MA50:0.297.6%
MA100:0.304.1%
STO9:45.45
STO14:57.14
RSI14:58.54
WPR14:-42.86
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.320.0%
Week Low:0.306.8%
Month High:0.359.5%
Month Low:0.29
Volatility:52.49 

RECENT SPLITS

Date Ratio
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
11 Apr 2006$0.02
11 Jan 2006$0.02
12 Oct 2005$0.02
12 Jul 2005$0.02
12 Jan 2005$0.02
12 Oct 2004$0.02
12 Jul 2004$0.02
05 Apr 2004$0.02
02 Jan 2004$0.02
02 Oct 2003$0.02