EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHL: Homeland Nickel Inc

24 Jul 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.2950		VOLUME:
133.0K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.38000.39000.38000.3900133.0K
23 Jul 260.39000.39000.38000.385020.9K
22 Jul 260.38000.38000.38000.380022.7K
21 Jul 260.38500.38500.37500.3800102.9K
20 Jul 260.36000.38500.36000.3800100.2K
17 Jul 260.38000.38000.35000.350035.6K
16 Jul 260.36000.36000.35000.355020.8K
15 Jul 260.35500.35500.35000.355011.7K
14 Jul 260.36000.36500.35000.3550139.0K
13 Jul 260.38500.38500.35500.3600242.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
PEG Ratio:-0.01 
Price to Book:8.78 
Return on Assets:-0.12 
Return on Equity:-0.03 
EPS Ratio:-0.02 
EBITDA:473.0K 
Shares:227.31M 
Market Cap:88.65M 

TECHNICAL INDICATORS

MA5:0.381.8%
MA10:0.375.7%
MA20:0.383.8%
MA50:0.391.3%
MA100:0.416.4%
MA200:0.3125.7%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-11.11 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.390.0%
Week Low:0.3511.4%
Month High:0.4823.1%
Month Low:0.3525.7%
Year High:0.7284.6%
Year Low:0.06609.1%
Volatility:136.18 

RECENT SPLITS

Date Ratio
08 Nov 20211343-1000

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.01