EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHL: Homeland Nickel Inc

12 Jan 2026
LAST:

0.2050

CHANGE:
 0.04		OPEN:
0.1500		HIGH:
0.2400		ASK:
0.2950		VOLUME:
7.55M
CHG(%):
40.00		PREV:
0.1000		LOW:
0.1500		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.15000.24000.15000.20507.55M
09 Jan 260.11000.14000.11000.14002.14M
08 Jan 260.10000.10500.09500.10006.31M
07 Jan 260.09500.09500.09000.0950804.6K
06 Jan 260.09000.09000.08500.0900141.2K
05 Jan 260.08000.08500.08000.0850309.5K
02 Jan 260.09000.09000.08500.0850135.5K
31 Dec 250.08500.08500.08500.0850133.5K
30 Dec 250.08500.08500.08000.0800240.4K
29 Dec 250.07500.08000.07500.0800154.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:1.79 
Return on Assets:-0.13 
Return on Equity:-0.18 
EPS Ratio:-0.02 
EBITDA:473.0K 
Shares:223.75M 
Market Cap:45.87M 

TECHNICAL INDICATORS

MA5:0.10101.0%
MA10:0.09124.0%
MA20:0.09135.6%
MA50:0.09137.3%
MA100:0.09140.6%
MA200:0.07198.8%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.06
ROC14:0.75 
ATR:0.01 
Week High:0.1446.4%
Week Low:0.08156.3%
Month High:0.1446.4%
Month Low:0.07198.8%
Year High:0.1446.4%
Year Low:0.03720.0%
Volatility:14.58 

RECENT SPLITS

Date Ratio
08 Nov 20211343-1000

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.01