EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SATO: Canada Computational Unlimited Corp

20 Nov 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.12500.12500.12500.125013.0K
19 Nov 250.12500.12500.12000.120020.0K
18 Nov 250.13500.13500.12500.135020.7K
17 Nov 250.14500.14500.14000.140030.1K
14 Nov 250.15500.15500.14000.140010.3K
13 Nov 250.16000.17000.16000.1650182.0K
12 Nov 250.18000.18000.18000.180013.0K
11 Nov 250.18000.18000.18000.18005.0K
10 Nov 250.16000.19000.16000.1850121.7K
07 Nov 250.16000.16000.16000.1600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:-1.65 
PEG Ratio:-1.65 
Price to Sales:1.02 
Price to Book:1.76 
Profit Margin:-0.29 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.42 
EPS Ratio:-0.04 
Revenue:11.89M 
EBITDA:4.34M 
Shares:73.28M 
Market Cap:9.16M 

TECHNICAL INDICATORS

MA5:0.135.6%
MA10:0.1522.4%
MA20:0.1627.8%
MA50:0.1631.0%
MA100:0.1521.4%
MA200:0.1625.5%
STO9:7.14 
STO14:7.14 
RSI14:38.24 
WPR14:-92.31 
MTM14:-0.04
ROC14:-0.22 
ATR:0.02 
Week High:0.1736.0%
Week Low:0.124.2%
Month High:0.1952.0%
Month Low:0.1225.5%
Year High:0.32152.0%
Year Low:0.0856.3%
Volatility:122.35 

RECENT SPLITS

Date Ratio
16 Sep 20211-2