TSXV, SATO End of Day and Historical Stock Data [Canada Computational Unlimited Corp]

19 Sep 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.0000	VOLUME: 52.5K
LAST: 0.1650	CHG(%): 3.13	PREV: 0.1600	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1600	0.1700	0.1550	0.1650	52.5K
18 Sep 25	0.1550	0.1600	0.1550	0.1600	28.5K
17 Sep 25	0.1450	0.1500	0.1450	0.1500	21.5K
16 Sep 25	0.1400	0.1400	0.1400	0.1400	15K
15 Sep 25	0.1500	0.1550	0.1400	0.1400	17.6K
12 Sep 25	0.1400	0.1550	0.1400	0.1550	16.5K
11 Sep 25	0.1150	0.1400	0.1150	0.1400	86.9K
10 Sep 25	0.1100	0.1200	0.1100	0.1150	60.9K
09 Sep 25	0.1150	0.1150	0.1050	0.1150	30.5K
08 Sep 25	0.1200	0.1200	0.1200	0.1200	18K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650