SATOCanada Computational Unlimited Corp05/21/2024
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
21,050
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.30500.30500.27000.270021,0500
05/17/240.29500.29500.27000.280018,6750
05/16/240.28000.30000.28000.295011,7130
05/15/240.32000.32000.28000.280023,7290
05/14/240.32500.32500.32000.32005,6000
05/13/240.32500.33000.32500.33002,5000
05/10/240.32000.33000.32000.33005,5000
05/09/240.32500.32500.32500.32506500
05/08/240.33000.33000.31500.32503,5250
05/07/240.31500.33000.31500.33006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12