SATOCanada Computational Unlimited Corp07/16/2025
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
2,050
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.16000.16000.16000.16002,0500
07/15/250.17000.17000.16000.160023,5470
07/14/250.16500.16500.16000.160016,5380
07/11/250.17500.19500.16500.165086,7800
07/10/250.16500.17000.16000.17006,6970
07/09/250.16000.16500.16000.16509,0800
07/08/250.16000.16000.16000.16005,0040
07/07/250.15500.16000.15500.16008,3020
07/04/250.16000.16000.16000.16003,3680
07/03/250.15500.15500.15500.15505,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29