SMESama Resources Inc Ressources Sama Inc05/23/2024
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.5000
VOLUME:
104,500
CHANGE(%):
14.29
PREV:
0.1050
LOW:
0.1050
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.10500.12000.10500.1200104,5000
05/22/240.10000.10500.10000.105015,5000
05/21/240.10500.10500.10000.105014,5000
05/17/240.10000.10500.10000.10505,5000
05/16/240.10500.10500.10000.105023,4990
05/15/240.10500.10500.10000.105060,5000
05/13/240.11000.11500.10500.110035,5000
05/10/240.11500.11500.11000.115015,5000
05/08/240.11000.11000.11000.110012,0000
05/07/240.11500.11500.11000.115015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70