EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SME: Sama Resources Inc Ressources Sama Inc

17 Aug 2026
LAST:

0.0850

CHANGE:
 0.03		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.5000		VOLUME:
419.5K
CHG(%):
22.73		PREV:
0.1100		LOW:
0.0850		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.10500.10500.08500.0850419.5K
14 Aug 260.08500.11000.08500.1100492.0K
13 Aug 260.08500.09000.08500.0900132.0K
12 Aug 260.09000.09000.08500.0900107.0K
11 Aug 260.08000.09000.08000.09001.12M
10 Aug 260.07000.07500.06500.0750181.2K
07 Aug 260.06500.07500.06500.0750127.4K
06 Aug 260.06500.07000.06500.070021.0K
05 Aug 260.06500.06500.06500.065031.0K
04 Aug 260.06000.07000.06000.0650143.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:0.26 
Price to Book:0.63 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:-0.07 
Shares:220.07M 
Market Cap:18.71M 

TECHNICAL INDICATORS

MA5:0.099.4%
MA10:0.084.3%
MA20:0.0716.8%
MA50:0.0723.2%
MA100:0.0723.9%
MA200:0.0729.2%
STO9:44.44
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.02
ROC14:0.31 
ATR:0.01 
Week High:0.1129.4%
Week Low:0.0730.8%
Month High:0.1129.4%
Month Low:0.0629.2%
Year High:0.1129.4%
Year Low:0.0588.9%
Volatility:49.27 

RECENT SPLITS

Date Ratio
16 Aug 20231096-1000