SMESama Resources Inc Ressources Sama Inc06/26/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.06000.06000.06000.060010,0000
06/25/250.06000.06000.06000.06003,0000
06/24/250.06000.06000.06000.06001,0000
06/23/250.06000.06000.06000.060052,0000
06/20/250.06000.06500.06000.0650622,0000
06/19/250.07000.07000.06500.070031,0000
06/18/250.07000.07000.07000.07005,0000
06/17/250.07000.07000.07000.07005,0000
06/16/250.07000.07000.07000.070000
06/13/250.07000.07000.07000.070039,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87