SMESama Resources Inc Ressources Sama Inc09/29/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.5000
VOLUME:
13,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.14500.14500.14500.145013,0000
09/28/220.14500.14500.13500.140028,1000
09/27/220.14500.14500.14500.145048,9000
09/26/220.16500.16500.15000.150013,5000
09/23/220.16500.16500.14500.1600235,0000
09/20/220.16500.16500.16500.16505000
09/19/220.16500.17500.16000.165075,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49