EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

28 Jan 2026
LAST:

1.110

CHANGE:
 0.18		OPEN:
0.950		HIGH:
1.130		ASK:
0.000		VOLUME:
4.23M
CHG(%):
19.35		PREV:
0.930		LOW:
0.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.9501.1300.9301.1104.23M
27 Jan 260.8600.9500.8600.9301.5M
26 Jan 260.9200.9300.8500.8601.73M
23 Jan 260.9000.9200.8650.9001.41M
22 Jan 260.8200.9450.8200.9103.65M
21 Jan 260.7500.8100.7400.8101.15M
20 Jan 260.7500.7500.7200.750841.3K
19 Jan 260.7400.7600.7300.760412.3K
16 Jan 260.7400.7750.7300.7501.5M
15 Jan 260.7400.7900.7300.7601.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-31.00 
PEG Ratio:-0.06 
Price to Book:0.84 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Shares:298.14M 
Market Cap:330.93M 

TECHNICAL INDICATORS

MA5:0.9417.8%
MA10:0.8530.0%
MA20:0.7842.5%
MA50:0.6961.9%
MA100:0.6962.0%
MA200:0.6182.9%
STO9:94.74 
STO14:95.35 
RSI14:87.72 
MTM14:0.41
ROC14:0.59 
ATR:0.07 
Week High:1.131.8%
Week Low:0.7450.0%
Month High:1.131.8%
Month Low:0.6182.9%
Year High:1.131.8%
Year Low:0.33236.4%
Volatility:72.51