EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

06 Feb 2026
LAST:

0.8000

CHANGE:
 0.04		OPEN:
0.8200		HIGH:
0.8600		ASK:
0.0000		VOLUME:
1.67M
CHG(%):
4.76		PREV:
0.8400		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.82000.86000.79000.80001.67M
05 Feb 260.88000.91000.78000.84002.09M
04 Feb 261.04001.04000.91000.92001.56M
03 Feb 261.00001.05000.98001.05001.27M
02 Feb 261.10001.10000.96000.96001.84M
30 Jan 261.10001.15001.03501.10007.47M
29 Jan 261.18001.24001.05001.11003.77M
28 Jan 260.95001.13000.93001.11004.23M
27 Jan 260.86000.95000.86000.93001.5M
26 Jan 260.92000.93000.85000.86001.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-31.00 
PEG Ratio:-0.06 
Price to Book:0.84 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Shares:298.14M 
Market Cap:238.51M 

TECHNICAL INDICATORS

MA5:0.9114.3%
MA10:0.9721.0%
MA20:0.889.5%
MA50:0.748.8%
MA100:0.7211.8%
MA200:0.6327.6%
STO14:10.20 
RSI14:52.08
WPR14:-86.11 
MTM14:0.05
ROC14:0.07 
ATR:0.11 
Week High:1.1543.8%
Week Low:0.782.6%
Month High:1.2455.0%
Month Low:0.6827.6%
Year High:1.2455.0%
Year Low:0.33142.4%
Volatility:12.52