SASKAtha Energy Corp.05/24/2024
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.0000
VOLUME:
137,604
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.76000.76500.75000.7600137,6040
05/23/240.75000.77000.74000.7500435,6470
05/22/240.76000.77000.74000.7400414,6080
05/21/240.77000.78000.74000.7600762,2180
05/17/240.70000.78000.70000.73001,374,9490
05/16/240.68000.71000.68000.7000555,1050
05/15/240.71000.71500.68000.6800830,3410
05/14/240.74000.75000.70500.7100290,9580
05/13/240.69000.78000.69000.75001,224,5080
05/10/240.73000.74000.69000.6900280,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38