EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

16 Oct 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.9250		ASK:
0.0000		VOLUME:
833.5K
CHG(%):
1.08		PREV:
0.9300		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.89000.92500.88000.9200833.5K
15 Oct 260.85000.93000.84000.9300983.4K
14 Oct 260.91000.91000.86000.8700607.1K
13 Oct 260.98000.98000.91000.9200920.0K
09 Oct 260.99001.00000.97000.9700143.2K
08 Oct 261.00001.00000.96000.99001.08M
07 Oct 261.06001.08001.00001.0000920.2K
06 Oct 261.02001.09000.98001.0500463.8K
05 Oct 260.99001.01000.95001.0100429.9K
02 Oct 260.99001.02000.97500.9900318.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
Forward P/E:-45.50 
PEG Ratio:-0.15 
Price to Book:1.38 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:-0.06 
Shares:353.48M 
Market Cap:325.2M 

TECHNICAL INDICATORS

MA5:0.920.2%
MA10:0.974.9%
MA20:1.019.6%
MA50:1.1120.2%
MA100:1.0817.1%
MA200:0.986.5%
STO9:22.73
STO14:22.73
RSI14:33.33 
WPR14:-73.68
MTM14:-0.14
ROC14:-0.13 
ATR:0.06 
Week High:1.008.7%
Week Low:0.849.5%
Month High:1.1322.8%
Month Low:0.846.5%
Year High:1.4052.2%
Year Low:0.5664.3%