SASKAtha Energy Corp.06/27/2025
LAST:

 0.6400		CHANGE:
 0.05		OPEN:
0.6800		HIGH:
0.7200		ASK:
0.0000		VOLUME:
587,402
CHANGE(%):
7.25		PREV:
0.6900		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52000.55000.52000.5200118,8540
07/10/250.51000.54000.51000.5400115,2280
07/09/250.54000.54000.51000.540046,7410
07/08/250.57000.57000.52000.5200290,2330
07/07/250.58000.58000.56000.560082,9950
07/04/250.58000.58000.58000.58001,1000
07/03/250.59000.59000.56000.5800233,6330
07/02/250.62000.62000.58000.580072,0970
06/30/250.63000.64000.59000.6100818,5510
06/27/250.68000.72000.62000.6400587,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46