SWASarama Resources Ltd09/20/2022
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.15500.15500.15500.15501,0000
09/19/220.15000.15000.15000.15005000
09/14/220.15000.15000.15000.15005000
09/13/220.15000.15000.15000.15001,5000
09/09/220.14500.14500.14000.145021,6660
09/08/220.15500.15500.14500.1450139,5000
09/07/220.15000.15000.15000.150023,6660
09/06/220.15500.15500.15500.155018,1630
09/05/220.15000.15000.15000.150000
09/02/220.16000.16000.15000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18